Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	102.00	102.92	101.49	101.86	171,170	+0.16(+0.16%)
Jul 28, 2016	101.46	102.10	100.71	101.70	112,574	+0.25(+0.24%)
Jul 27, 2016	102.23	103.66	100.99	101.46	106,870	-0.97(-0.95%)
Jul 26, 2016	103.25	104.35	102.11	102.43	91,080	-0.72(-0.70%)
Jul 25, 2016	104.63	104.90	103.05	103.15	108,984	-1.98(-1.88%)
Jul 22, 2016	104.35	106.29	104.35	105.12	79,639	+0.90(+0.87%)
Jul 21, 2016	105.40	105.58	103.74	104.22	114,109	-1.32(-1.25%)
Jul 20, 2016	106.42	106.83	105.45	105.54	65,654	-0.35(-0.33%)
Jul 19, 2016	106.20	106.67	105.72	105.89	75,100	-0.13(-0.13%)
Jul 18, 2016	106.08	107.60	105.74	106.03	94,025	-0.11(-0.10%)
Jul 15, 2016	106.42	107.18	106.12	106.14	107,998	+0.02(+0.02%)
Jul 14, 2016	107.29	108.04	106.09	106.12	103,651	-1.23(-1.15%)
Jul 13, 2016	107.36	108.35	106.72	107.35	118,135	+0.40(+0.37%)
Jul 12, 2016	108.70	110.36	106.53	106.95	156,428	-1.10(-1.02%)
Jul 11, 2016	104.62	108.37	104.03	108.05	213,414	+3.30(+3.15%)
Jul 08, 2016	98.88	105.04	102.31	104.75	430,887	+2.44(+2.38%)
Jul 07, 2016	102.56	103.89	101.52	102.31	180,916	-2.32(-2.22%)
Jul 05, 2016	103.44	106.39	101.02	104.64	152,794	+1.16(+1.12%)
Jul 01, 2016	103.56	103.48	103.48	103.48	88,689	-0.21(-0.20%)
Jun 30, 2016	100.03	103.86	100.03	103.69	157,174	+3.74(+3.75%)
Jun 29, 2016	101.16	103.32	98.97	99.95	144,602	-0.43(-0.43%)
Jun 28, 2016	99.49	101.17	99.49	100.38	109,579	+1.47(+1.48%)
Jun 27, 2016	98.85	100.19	97.68	98.92	186,984	+0.04(+0.04%)
Jun 24, 2016	100.11	101.72	98.75	98.88	206,015	-3.88(-3.77%)
Jun 23, 2016	102.20	103.35	102.11	102.76	52,562	+0.77(+0.75%)
Jun 22, 2016	101.16	102.19	101.10	101.99	53,278	+0.61(+0.60%)
Jun 21, 2016	101.53	101.89	100.80	101.38	53,490	+0.26(+0.25%)
Jun 20, 2016	101.41	102.29	100.70	101.12	91,149	+0.64(+0.63%)
Jun 17, 2016	102.73	103.05	100.08	100.49	162,426	-2.15(-2.10%)
Jun 16, 2016	101.57	102.94	101.25	102.64	59,376	+0.71(+0.69%)
Jun 15, 2016	103.73	104.34	101.86	101.94	82,803	-1.56(-1.51%)
Jun 14, 2016	101.55	103.84	100.98	103.50	141,986	+1.93(+1.90%)
Jun 13, 2016	100.78	102.31	100.78	101.56	136,068	+0.15(+0.15%)
Jun 10, 2016	101.17	101.57	100.69	101.41	86,661	-0.19(-0.18%)
Jun 09, 2016	100.38	101.73	99.10	101.60	85,916	+1.31(+1.30%)
Jun 08, 2016	98.88	100.61	98.80	100.29	87,985	+1.49(+1.51%)
Jun 07, 2016	98.61	98.99	96.77	98.80	93,755	+0.51(+0.52%)
Jun 06, 2016	97.95	100.29	97.72	98.29	321,517	+0.10(+0.10%)
Jun 03, 2016	98.43	98.84	97.76	98.19	82,372	-0.25(-0.25%)
Jun 02, 2016	97.88	98.50	97.45	98.44	81,657	-0.01(-0.01%)
Jun 01, 2016	98.09	98.85	97.54	98.45	108,807	+0.12(+0.13%)
May 31, 2016	98.87	98.87	97.78	98.32	58,327	-0.17(-0.17%)
May 27, 2016	98.40	98.49	98.49	98.49	56,067	-0.16(-0.16%)
May 26, 2016	97.37	98.78	97.13	98.65	113,968	+1.15(+1.18%)
May 25, 2016	97.98	98.28	97.18	97.50	98,607	-0.16(-0.16%)
May 24, 2016	95.67	98.00	95.67	97.66	111,784	+2.26(+2.37%)
May 23, 2016	95.53	95.76	94.88	95.40	90,656	-0.14(-0.15%)
May 20, 2016	94.61	95.88	94.26	95.54	127,838	+1.02(+1.07%)
May 19, 2016	92.70	94.60	92.70	94.53	72,646	+1.19(+1.28%)
May 18, 2016	92.69	94.33	92.64	93.34	79,689	+0.38(+0.41%)
May 17, 2016	96.55	96.76	92.56	92.96	198,273	-3.34(-3.47%)
May 16, 2016	95.20	96.88	94.18	96.29	110,761	+1.04(+1.09%)
May 13, 2016	96.02	96.38	94.88	95.25	72,056	-0.78(-0.81%)
May 12, 2016	95.21	96.48	95.17	96.03	144,539	+1.19(+1.26%)
May 11, 2016	94.70	95.15	94.02	94.84	114,135	-0.03(-0.03%)
May 10, 2016	94.98	95.18	94.10	94.86	50,806	+0.19(+0.21%)
May 09, 2016	93.87	95.00	93.52	94.67	69,606	+0.86(+0.91%)
May 06, 2016	92.22	93.83	91.53	93.81	75,076	+1.35(+1.46%)
May 05, 2016	92.88	93.20	92.02	92.46	92,556	-0.34(-0.36%)
May 04, 2016	91.83	93.07	91.64	92.80	93,162	+0.69(+0.75%)
May 03, 2016	92.00	93.14	91.62	92.11	137,983	-0.49(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.