Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.24	33.24	33.24	33.24	0	+0.00(+0.00%)
Feb 27, 2017	33.24	33.24	33.24	33.24	0	+0.00(+0.00%)
Feb 24, 2017	33.24	33.24	33.24	33.24	97	+0.00(+0.00%)
Feb 23, 2017	33.24	33.24	33.24	33.24	0	+0.00(+0.00%)
Feb 22, 2017	33.24	33.24	33.24	33.24	0	+0.00(+0.00%)
Feb 21, 2017	33.24	33.24	33.24	33.24	0	+0.00(+0.00%)
Feb 17, 2017		33.24	33.24	33.24	0	+0.00(+0.00%)
Feb 16, 2017	33.24	33.24	33.24	33.24	212	-0.15(-0.45%)
Feb 15, 2017	33.39	33.39	33.39	33.39	0	+0.00(+0.00%)
Feb 14, 2017	33.39	33.39	33.39	33.39	0	+0.00(+0.00%)
Feb 13, 2017	33.39	33.39	33.39	33.39	0	+0.00(+0.00%)
Feb 10, 2017	33.39	33.39	33.39	33.39	0	+0.00(+0.00%)
Feb 09, 2017	33.39	33.39	33.39	33.39	0	+0.00(+0.00%)
Feb 08, 2017	33.39	33.39	33.39	33.39	756	+0.01(+0.03%)
Feb 07, 2017	33.38	33.38	33.38	33.38	466	+0.00(+0.00%)
Feb 06, 2017	33.38	33.38	33.38	33.38	0	+0.00(+0.00%)
Feb 03, 2017	33.38	33.38	33.38	33.38	0	+0.00(+0.00%)
Feb 02, 2017	33.38	33.38	33.38	33.38	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.