Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	96.01	96.50	95.69	96.19	48,572	+0.50(+0.52%)
Jul 28, 2017	96.32	96.64	94.97	95.69	39,565	-0.81(-0.84%)
Jul 27, 2017	96.28	97.09	95.74	96.50	41,022	+0.50(+0.52%)
Jul 26, 2017	97.41	97.77	95.96	96.01	46,007	-1.31(-1.34%)
Jul 25, 2017	97.14	97.50	96.41	97.32	63,381	+0.90(+0.94%)
Jul 24, 2017	97.72	98.04	96.28	96.41	65,648	-1.31(-1.34%)
Jul 21, 2017	97.63	98.04	97.18	97.72	45,100	+0.23(+0.23%)
Jul 20, 2017	96.91	98.40	96.91	97.50	67,690	+0.59(+0.60%)
Jul 19, 2017	96.14	97.00	96.05	96.91	59,088	+0.80(+0.84%)
Jul 18, 2017	96.69	97.09	95.57	96.11	66,640	-0.63(-0.65%)
Jul 17, 2017	96.51	96.96	95.97	96.74	72,461	+0.40(+0.42%)
Jul 14, 2017	94.94	96.44	94.94	96.33	61,091	+1.17(+1.23%)
Jul 13, 2017	95.70	95.70	94.54	95.17	120,574	-0.49(-0.52%)
Jul 12, 2017	96.24	97.23	95.17	95.66	77,448	-0.31(-0.33%)
Jul 11, 2017	99.70	100.82	95.08	95.97	158,173	-3.05(-3.08%)
Jul 10, 2017	99.52	100.54	98.45	99.03	118,559	-0.31(-0.32%)
Jul 07, 2017	97.99	99.52	97.99	99.34	40,047	+1.80(+1.84%)
Jul 06, 2017	97.86	98.71	96.96	97.54	70,146	-1.17(-1.18%)
Jul 05, 2017	100.33	100.46	98.31	98.71	57,423	-1.57(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.