Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	30.79	32.40	30.02	32.27	1,662,604	+1.82(+5.99%)
Oct 30, 2017	30.96	31.12	30.38	30.45	678,245	-0.57(-1.85%)
Oct 27, 2017	30.80	31.16	30.60	31.03	493,756	+0.22(+0.72%)
Oct 26, 2017	30.63	30.85	30.54	30.80	758,801	+0.15(+0.49%)
Oct 25, 2017	30.55	31.01	30.28	30.65	1,036,094	+0.12(+0.40%)
Oct 24, 2017	30.59	30.71	30.34	30.53	316,283	+0.01(+0.05%)
Oct 23, 2017	30.64	30.75	30.49	30.52	352,482	-0.09(-0.30%)
Oct 20, 2017	30.52	30.69	30.38	30.61	390,186	+0.19(+0.64%)
Oct 19, 2017	30.33	30.43	30.22	30.41	424,469	+0.08(+0.27%)
Oct 18, 2017	30.41	30.47	30.15	30.33	381,438	-0.05(-0.17%)
Oct 17, 2017	30.19	30.53	30.19	30.38	416,947	+0.20(+0.65%)
Oct 16, 2017	30.07	30.89	30.02	30.19	825,933	+0.22(+0.73%)
Oct 13, 2017	30.59	30.75	29.95	29.97	500,134	-0.56(-1.84%)
Oct 12, 2017	30.41	30.78	30.34	30.53	517,695	+0.12(+0.40%)
Oct 11, 2017	30.15	30.44	29.97	30.41	478,265	+0.28(+0.93%)
Oct 10, 2017	29.96	30.15	29.89	30.13	564,538	+0.28(+0.93%)
Oct 09, 2017	30.23	30.23	29.79	29.85	303,057	-0.34(-1.13%)
Oct 06, 2017	30.17	30.37	29.93	30.19	337,612	-0.03(-0.11%)
Oct 05, 2017	30.23	30.26	30.03	30.22	376,563	+0.06(+0.20%)
Oct 04, 2017	30.11	30.32	30.05	30.16	584,884	+0.05(+0.18%)
Oct 03, 2017	30.29	30.40	30.00	30.11	451,144	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.