FinancialContent is the trusted provider of stock market information to the media industry.
Merger ETF Proshares (NY: MRGR)
38.28 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:10 PM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 29, 2017 35.85 35.85 35.85 35.85 0 +0.00(+0.00%)
Sep 28, 2017 35.85 35.85 35.85 35.85 100 +0.10(+0.27%)
Sep 27, 2017 35.75 35.75 35.75 35.75 0 -0.10(-0.28%)
Sep 26, 2017 35.85 35.85 35.85 35.85 270 +0.05(+0.15%)
Sep 25, 2017 35.80 35.80 35.80 35.80 0 +0.00(+0.00%)
Sep 22, 2017 35.80 35.80 35.80 35.80 0 +0.00(+0.00%)
Sep 21, 2017 35.80 35.80 35.80 35.80 2 -0.24(-0.67%)
Sep 20, 2017 36.04 36.04 36.04 36.04 0 +0.00(+0.00%)
Sep 19, 2017 36.04 36.04 36.04 36.04 200 -0.24(-0.66%)
Sep 18, 2017 36.45 36.45 36.18 36.28 15,200 -0.10(-0.27%)
Sep 15, 2017 36.38 36.38 36.38 36.38 0 +0.00(+0.00%)
Sep 14, 2017 36.38 36.38 36.38 36.38 0 +0.00(+0.00%)
Sep 13, 2017 36.38 36.38 36.38 36.38 100 +0.20(+0.54%)
Sep 12, 2017 36.18 36.18 36.18 36.18 200 -0.12(-0.32%)
Sep 11, 2017 36.30 36.30 36.30 36.30 0 +0.00(+0.00%)
Sep 08, 2017 36.30 36.30 36.30 36.30 9,844 +0.07(+0.19%)
Sep 07, 2017 36.23 36.23 36.23 36.23 0 +0.00(+0.00%)
Sep 06, 2017 36.23 36.23 36.23 36.23 0 +0.00(+0.00%)
Sep 05, 2017 36.23 36.23 36.23 36.23 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.