Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	30.79	32.40	30.02	32.27	1,662,604	+1.82(+5.99%)
Oct 30, 2017	30.96	31.12	30.38	30.45	678,245	-0.57(-1.85%)
Oct 27, 2017	30.80	31.16	30.60	31.03	493,756	+0.22(+0.72%)
Oct 26, 2017	30.63	30.85	30.54	30.80	758,801	+0.15(+0.49%)
Oct 25, 2017	30.55	31.01	30.28	30.65	1,036,094	+0.12(+0.40%)
Oct 24, 2017	30.59	30.71	30.34	30.53	316,283	+0.01(+0.05%)
Oct 23, 2017	30.64	30.75	30.49	30.52	352,482	-0.09(-0.30%)
Oct 20, 2017	30.52	30.69	30.38	30.61	390,186	+0.19(+0.64%)
Oct 19, 2017	30.33	30.43	30.22	30.41	424,469	+0.08(+0.27%)
Oct 18, 2017	30.41	30.47	30.15	30.33	381,438	-0.05(-0.17%)
Oct 17, 2017	30.19	30.53	30.19	30.38	416,947	+0.20(+0.65%)
Oct 16, 2017	30.07	30.89	30.02	30.19	825,933	+0.22(+0.73%)
Oct 13, 2017	30.59	30.75	29.95	29.97	500,134	-0.56(-1.84%)
Oct 12, 2017	30.41	30.78	30.34	30.53	517,695	+0.12(+0.40%)
Oct 11, 2017	30.15	30.44	29.97	30.41	478,265	+0.28(+0.93%)
Oct 10, 2017	29.96	30.15	29.89	30.13	564,538	+0.28(+0.93%)
Oct 09, 2017	30.23	30.23	29.79	29.85	303,057	-0.34(-1.13%)
Oct 06, 2017	30.17	30.37	29.93	30.19	337,612	-0.03(-0.11%)
Oct 05, 2017	30.23	30.26	30.03	30.22	376,563	+0.06(+0.20%)
Oct 04, 2017	30.11	30.32	30.05	30.16	584,884	+0.05(+0.18%)
Oct 03, 2017	30.29	30.40	30.00	30.11	451,144	-0.10(-0.33%)
Oct 02, 2017	29.82	30.22	29.71	30.21	442,063	+0.43(+1.45%)
Sep 29, 2017	29.72	30.14	29.62	29.78	527,873	+0.06(+0.21%)
Sep 28, 2017	29.88	29.91	29.59	29.72	380,013	-0.14(-0.47%)
Sep 27, 2017	29.63	29.90	29.43	29.86	739,937	+0.34(+1.14%)
Sep 26, 2017	30.01	30.16	29.32	29.52	787,063	-0.42(-1.40%)
Sep 25, 2017	29.89	30.14	29.77	29.94	653,916	+0.04(+0.12%)
Sep 22, 2017	29.82	29.98	29.68	29.91	420,998	+0.05(+0.16%)
Sep 21, 2017	29.87	29.92	29.64	29.86	638,108	-0.01(-0.03%)
Sep 20, 2017	29.92	30.15	29.74	29.87	524,381	-0.16(-0.53%)
Sep 19, 2017	30.03	30.10	29.73	30.03	480,376	+0.04(+0.15%)
Sep 18, 2017	29.97	30.02	29.73	29.98	680,579	+0.03(+0.12%)
Sep 15, 2017	30.28	30.39	29.86	29.95	896,069	-0.36(-1.19%)
Sep 14, 2017	30.25	30.52	30.01	30.31	531,936	+0.05(+0.18%)
Sep 13, 2017	30.11	30.31	29.94	30.26	533,199	+0.12(+0.39%)
Sep 12, 2017	29.92	30.15	29.71	30.14	556,955	+0.20(+0.66%)
Sep 11, 2017	29.66	30.15	29.56	29.94	590,624	+0.40(+1.37%)
Sep 08, 2017	29.72	29.92	29.48	29.54	605,092	-0.17(-0.59%)
Sep 07, 2017	30.02	30.27	29.59	29.71	1,007,397	-0.26(-0.85%)
Sep 06, 2017	30.00	30.11	29.68	29.97	572,007	+0.13(+0.42%)
Sep 05, 2017	30.13	30.21	29.75	29.84	566,393	-0.35(-1.16%)
Sep 01, 2017	30.55	30.55	30.03	30.19	322,515	-0.30(-0.98%)
Aug 31, 2017	29.78	30.52	29.42	30.49	672,444	+0.77(+2.60%)
Aug 30, 2017	29.93	29.99	29.63	29.72	665,875	-0.30(-0.98%)
Aug 29, 2017	29.98	30.05	29.93	30.01	320,294	+0.02(+0.07%)
Aug 28, 2017	29.68	30.01	29.08	29.99	461,516	+0.44(+1.49%)
Aug 25, 2017	29.56	29.86	29.47	29.55	423,462	+0.01(+0.03%)
Aug 24, 2017	29.41	29.58	29.27	29.55	216,732	+0.21(+0.73%)
Aug 23, 2017	29.42	29.68	29.17	29.33	399,592	-0.09(-0.30%)
Aug 22, 2017	29.18	29.54	29.07	29.42	438,872	+0.23(+0.79%)
Aug 21, 2017	29.12	29.34	28.92	29.19	334,137	+0.15(+0.50%)
Aug 18, 2017	29.14	29.25	28.93	29.04	874,927	-0.01(-0.05%)
Aug 17, 2017	29.13	29.35	28.99	29.06	444,673	-0.08(-0.29%)
Aug 16, 2017	28.88	29.27	28.83	29.14	422,979	+0.33(+1.15%)
Aug 15, 2017	28.88	29.08	28.75	28.81	369,598	-0.11(-0.37%)
Aug 14, 2017	29.19	29.48	28.58	28.92	409,050	-0.02(-0.06%)
Aug 11, 2017	28.79	29.16	28.75	28.93	551,417	+0.19(+0.68%)
Aug 10, 2017	28.03	29.04	27.89	28.74	1,143,063	+0.57(+2.02%)
Aug 09, 2017	28.01	28.22	27.82	28.17	1,055,895	+0.21(+0.75%)
Aug 08, 2017	29.05	30.02	27.65	27.96	1,607,922	-0.65(-2.27%)
Aug 07, 2017	28.31	28.82	28.29	28.61	596,334	+0.22(+0.77%)
Aug 04, 2017		28.43	28.12	28.39	615,183	-0.01(-0.05%)
Aug 03, 2017	28.47	28.87	28.22	28.41	875,233	-0.00(-0.02%)
Aug 02, 2017	28.63	28.73	28.32	28.41	730,251	-0.09(-0.31%)
Aug 01, 2017	28.64	28.68	28.25	28.50	775,293	-0.03(-0.11%)
Jul 31, 2017	28.73	28.89	28.44	28.53	553,903	-0.15(-0.51%)
Jul 28, 2017	28.63	28.75	28.34	28.68	244,898	+0.04(+0.15%)
Jul 27, 2017	28.95	28.95	28.49	28.64	330,787	-0.22(-0.77%)
Jul 26, 2017	29.08	29.16	28.78	28.86	418,162	-0.24(-0.83%)
Jul 25, 2017	29.23	29.23	28.68	29.10	792,440	+0.02(+0.07%)
Jul 24, 2017	29.10	29.24	28.94	29.08	947,136	+0.04(+0.13%)
Jul 21, 2017	28.79	29.24	28.67	29.04	509,023	+0.26(+0.90%)
Jul 20, 2017	28.89	29.09	28.89	28.78	341,864	-0.00(-0.02%)
Jul 19, 2017	28.99	29.15	28.75	28.79	587,969	-0.07(-0.25%)
Jul 18, 2017	28.58	28.96	28.57	28.86	825,251	+0.29(+1.00%)
Jul 17, 2017	28.49	28.70	28.22	28.58	563,076	+0.20(+0.72%)
Jul 14, 2017		28.62	28.34	28.37	359,158	-0.10(-0.35%)
Jul 13, 2017	28.48	28.57	28.11	28.47	435,386	-0.15(-0.52%)
Jul 12, 2017	28.92	28.98	28.57	28.62	539,263	-0.15(-0.53%)
Jul 11, 2017	28.65	28.87	28.53	28.77	538,974	+0.12(+0.42%)
Jul 10, 2017	28.95	28.95	28.44	28.65	466,073	-0.32(-1.09%)
Jul 07, 2017	28.64	29.05	28.64	28.97	412,516	+0.41(+1.43%)
Jul 06, 2017	28.48	28.88	28.40	28.56	815,124	-0.06(-0.20%)
Jul 05, 2017	28.77	29.01	28.37	28.62	871,667	-0.15(-0.53%)
Jul 03, 2017	29.08	29.43	28.72	28.77	454,706	-0.16(-0.54%)
Jun 30, 2017	28.98	29.11	28.86	28.92	450,148	+0.04(+0.15%)
Jun 29, 2017	29.25	29.54	28.64	28.88	530,135	-0.35(-1.21%)
Jun 28, 2017	29.09	29.35	28.80	29.23	684,725	+0.29(+0.99%)
Jun 27, 2017	29.05	29.23	28.85	28.95	1,083,579	-0.11(-0.36%)
Jun 26, 2017	28.98	29.21	28.79	29.05	819,901	+0.13(+0.44%)
Jun 23, 2017	28.62	29.00	28.04	28.92	1,242,004	+0.30(+1.03%)
Jun 22, 2017	28.09	28.69	27.90	28.63	782,776	+0.58(+2.05%)
Jun 21, 2017	27.88	28.08	27.07	28.05	902,154	+0.26(+0.95%)
Jun 20, 2017	27.77	28.16	27.61	27.79	723,434	-0.01(-0.03%)
Jun 19, 2017	27.59	27.87	27.37	27.80	665,595	+0.32(+1.16%)
Jun 16, 2017	27.28	27.55	26.86	27.48	1,162,225	+0.21(+0.76%)
Jun 15, 2017	27.36	27.42	27.11	27.27	470,488	-0.34(-1.22%)
Jun 14, 2017	27.54	27.88	27.38	27.61	955,727	+0.20(+0.72%)
Jun 13, 2017	27.49	27.64	27.33	27.41	563,417	-0.01(-0.04%)
Jun 12, 2017	27.65	27.76	27.18	27.43	570,867	-0.22(-0.78%)
Jun 09, 2017	28.01	28.26	27.44	27.64	710,630	-0.34(-1.21%)
Jun 08, 2017	28.03	28.40	27.79	27.98	452,854	-0.05(-0.18%)
Jun 07, 2017	28.04	28.20	27.88	28.03	363,390	-0.01(-0.05%)
Jun 06, 2017	28.11	28.20	27.93	28.04	331,839	-0.13(-0.45%)
Jun 05, 2017	28.44	28.45	28.06	28.17	322,223	-0.27(-0.94%)
Jun 02, 2017	27.92	28.51	27.78	28.44	605,092	+0.56(+2.01%)
Jun 01, 2017	27.65	27.90	27.35	27.88	690,148	+0.29(+1.04%)
May 31, 2017	27.56	27.70	27.19	27.59	857,859	+0.15(+0.55%)
May 30, 2017	27.37	27.67	27.35	27.44	452,176	+0.02(+0.06%)
May 26, 2017	27.41	28.01	27.30	27.42	468,144	+0.05(+0.18%)
May 25, 2017	27.43	27.53	27.20	27.37	379,367	+0.03(+0.13%)
May 24, 2017	27.30	27.37	26.99	27.34	444,599	+0.05(+0.20%)
May 23, 2017	27.21	27.38	27.02	27.29	517,810	+0.12(+0.45%)
May 22, 2017	27.10	27.20	26.77	27.16	536,972	+0.10(+0.35%)
May 19, 2017	26.88	27.11	26.48	27.07	462,258	+0.23(+0.85%)
May 18, 2017	26.95	27.18	26.53	26.84	637,249	-0.14(-0.52%)
May 17, 2017	27.09	27.72	26.96	26.98	526,328	-0.43(-1.58%)
May 16, 2017	27.33	27.46	27.21	27.41	620,238	+0.08(+0.29%)
May 15, 2017	27.30	27.42	27.21	27.33	620,633	+0.17(+0.64%)
May 12, 2017	27.18	27.27	26.93	27.16	610,836	-0.03(-0.13%)
May 11, 2017	27.19	27.28	27.00	27.19	359,212	-0.15(-0.55%)
May 10, 2017	27.16	27.52	27.10	27.34	649,975	+0.15(+0.54%)
May 09, 2017	27.09	27.36	27.03	27.19	745,589	+0.08(+0.28%)
May 08, 2017	27.21	27.48	27.04	27.12	701,469	-0.15(-0.53%)
May 05, 2017	27.30	27.30	26.48	27.26	831,946	-0.01(-0.03%)
May 04, 2017	27.10	27.53	27.01	27.27	1,132,929	+0.27(+0.99%)
May 03, 2017	27.46	27.58	26.94	27.00	1,188,459	-0.33(-1.21%)
May 02, 2017	26.52	27.49	26.52	27.33	1,836,240	+0.87(+3.29%)
May 01, 2017	26.45	26.60	26.27	26.46	986,045	+0.12(+0.47%)
Apr 28, 2017	26.24	26.45	26.03	26.34	863,963	+0.11(+0.43%)
Apr 27, 2017	26.05	26.45	26.05	26.23	629,023	+0.21(+0.81%)
Apr 26, 2017	25.76	26.13	25.65	26.02	602,026	+0.34(+1.33%)
Apr 25, 2017	25.49	25.84	24.59	25.67	484,229	+0.30(+1.20%)
Apr 24, 2017	25.33	25.54	25.05	25.37	398,612	+0.34(+1.35%)
Apr 21, 2017	25.28	25.30	24.96	25.03	501,136	-0.19(-0.77%)
Apr 20, 2017	25.09	25.35	24.85	25.23	350,505	+0.16(+0.65%)
Apr 19, 2017	24.94	25.18	24.91	25.06	443,285	+0.15(+0.60%)
Apr 18, 2017	24.80	24.94	24.66	24.91	445,045	+0.03(+0.11%)
Apr 17, 2017	24.65	24.91	24.60	24.89	339,077	+0.32(+1.32%)
Apr 13, 2017	24.55	24.62	24.19	24.56	484,189	-0.00(-0.02%)
Apr 12, 2017	24.73	24.96	24.51	24.57	770,919	-0.14(-0.55%)
Apr 11, 2017	24.60	24.75	24.52	24.70	726,173	+0.08(+0.32%)
Apr 10, 2017	24.74	25.01	24.62	24.62	522,983	-0.15(-0.61%)
Apr 07, 2017	24.69	24.89	24.55	24.77	378,973	-0.01(-0.03%)
Apr 06, 2017	24.16	24.79	24.16	24.78	760,927	+0.36(+1.47%)
Apr 05, 2017	24.79	24.83	24.36	24.42	930,693	-0.26(-1.05%)
Apr 04, 2017	24.80	24.94	24.56	24.68	672,338	-0.13(-0.54%)
Apr 03, 2017	25.06	25.06	24.75	24.81	771,996	-0.19(-0.77%)
Mar 31, 2017	24.88	25.11	24.68	25.00	755,601	+0.15(+0.60%)
Mar 30, 2017	24.59	24.91	24.49	24.85	832,535	+0.27(+1.08%)
Mar 29, 2017	24.57	24.68	24.38	24.59	1,006,550	-0.01(-0.05%)
Mar 28, 2017	24.80	24.88	24.51	24.60	1,079,337	-0.25(-1.00%)
Mar 27, 2017	24.31	24.88	24.24	24.85	1,129,266	-0.69(-2.70%)
Mar 24, 2017	25.48	25.66	25.43	25.54	818,079	+0.08(+0.31%)
Mar 23, 2017	25.20	25.54	25.13	25.46	847,174	+0.23(+0.93%)
Mar 22, 2017	25.13	25.33	25.05	25.23	476,192	+0.06(+0.25%)
Mar 21, 2017	25.62	25.78	25.07	25.16	710,811	-0.41(-1.62%)
Mar 20, 2017	25.76	25.76	25.44	25.58	649,577	-0.21(-0.80%)
Mar 17, 2017	25.85	25.93	25.73	25.78	1,423,265	+0.07(+0.29%)
Mar 16, 2017	26.41	26.41	25.58	25.71	1,071,609	-0.74(-2.78%)
Mar 15, 2017	26.36	26.62	26.12	26.44	1,721,634	+0.16(+0.63%)
Mar 14, 2017	26.30	26.51	26.23	26.28	429,951	-0.10(-0.38%)
Mar 13, 2017	26.55	26.55	26.31	26.38	279,896	-0.21(-0.78%)
Mar 10, 2017	26.49	26.65	26.39	26.59	540,959	+0.23(+0.88%)
Mar 09, 2017	26.24	26.48	26.19	26.36	390,348	+0.05(+0.19%)
Mar 08, 2017	26.31	26.41	26.18	26.31	441,959	+0.06(+0.22%)
Mar 07, 2017	26.35	26.38	26.08	26.25	541,305	-0.09(-0.35%)
Mar 06, 2017	26.35	26.55	26.18	26.34	592,933	-0.05(-0.20%)
Mar 03, 2017	26.30	26.45	26.23	26.39	403,490	+0.14(+0.52%)
Mar 02, 2017	26.60	26.60	26.22	26.26	407,466	-0.36(-1.34%)
Mar 01, 2017	26.40	26.71	26.07	26.62	952,706	+0.46(+1.77%)
Feb 28, 2017	26.39	26.39	26.13	26.15	721,031	-0.28(-1.04%)
Feb 27, 2017	26.20	26.46	26.15	26.43	587,859	+0.21(+0.80%)
Feb 24, 2017	25.99	26.24	25.93	26.22	549,663	+0.06(+0.24%)
Feb 23, 2017	26.09	26.18	25.81	26.16	920,327	+0.15(+0.60%)
Feb 22, 2017	25.89	26.14	25.83	26.00	781,460	+0.07(+0.28%)
Feb 21, 2017	25.94	26.02	25.54	25.93	876,976	+0.04(+0.16%)
Feb 17, 2017		25.89	25.89	25.89	0	+0.06(+0.22%)
Feb 16, 2017	25.95	25.95	25.48	25.83	655,715	-0.05(-0.18%)
Feb 15, 2017	25.63	25.88	25.48	25.88	676,724	+0.19(+0.73%)
Feb 14, 2017	25.48	25.78	25.31	25.69	910,731	+0.15(+0.59%)
Feb 13, 2017	25.47	25.67	25.35	25.54	1,076,511	+0.16(+0.64%)
Feb 10, 2017	25.57	25.57	25.03	25.38	1,379,152	-0.07(-0.29%)
Feb 09, 2017	24.83	25.52	24.83	25.45	1,480,050	+0.91(+3.70%)
Feb 08, 2017	24.73	24.78	24.27	24.55	1,365,491	-0.32(-1.30%)
Feb 07, 2017	23.52	25.22	23.52	24.87	2,346,857	+0.07(+0.28%)
Feb 06, 2017	25.12	25.16	24.58	24.80	890,658	-0.47(-1.85%)
Feb 03, 2017	25.05	25.32	24.85	25.27	882,745	+0.30(+1.20%)
Feb 02, 2017	25.03	25.09	24.76	24.97	992,333	-0.14(-0.57%)
Feb 01, 2017	25.14	25.25	25.01	25.11	746,791	+0.10(+0.40%)
Jan 31, 2017	24.31	25.07	24.31	25.01	710,981	+0.65(+2.65%)
Jan 30, 2017	24.47	24.54	24.31	24.36	951,390	-0.18(-0.74%)
Jan 27, 2017	24.30	24.59	24.28	24.55	470,947	+0.23(+0.95%)
Jan 26, 2017	24.31	24.44	24.13	24.31	673,069	-0.01(-0.05%)
Jan 25, 2017	24.25	24.50	24.06	24.33	735,892	+0.25(+1.04%)
Jan 24, 2017	24.04	24.30	23.82	24.08	750,017	+0.01(+0.05%)
Jan 23, 2017	24.11	24.31	23.93	24.06	776,644	-0.03(-0.12%)
Jan 20, 2017	24.16	24.27	24.03	24.09	1,045,775	+0.00(+0.02%)
Jan 19, 2017	24.28	24.53	23.99	24.09	1,020,030	-0.25(-1.01%)
Jan 18, 2017	24.59	24.64	24.26	24.33	1,269,389	-0.01(-0.06%)
Jan 17, 2017	24.90	24.90	24.30	24.35	782,832	-0.57(-2.30%)
Jan 13, 2017		24.92	24.92	24.92	0	-0.15(-0.61%)
Jan 12, 2017	24.91	25.15	24.72	25.07	440,105	+0.09(+0.34%)
Jan 11, 2017	25.65	25.74	24.73	24.99	576,235	-0.58(-2.26%)
Jan 10, 2017	25.44	25.78	25.29	25.57	1,385,291	+0.19(+0.75%)
Jan 09, 2017	25.40	25.51	25.19	25.38	671,633	-0.12(-0.46%)
Jan 06, 2017	25.34	25.88	25.33	25.49	679,863	+0.14(+0.53%)
Jan 05, 2017	25.73	25.94	25.32	25.36	587,354	-0.44(-1.72%)
Jan 04, 2017	25.32	26.06	25.24	25.80	994,502	+0.58(+2.31%)
Jan 03, 2017	25.38	25.73	25.10	25.22	857,949	-0.05(-0.21%)
Dec 30, 2016		25.28	25.28	25.28	0	-0.15(-0.61%)
Dec 29, 2016	25.33	25.69	25.27	25.43	425,423	+0.04(+0.15%)
Dec 28, 2016	25.50	25.60	25.29	25.39	432,941	-0.18(-0.70%)
Dec 27, 2016	25.29	25.74	25.24	25.57	405,476	+0.20(+0.79%)
Dec 23, 2016		25.37	25.37	25.37	0	+0.24(+0.95%)
Dec 22, 2016	25.22	25.29	25.00	25.13	427,502	-0.07(-0.27%)
Dec 21, 2016	25.76	25.76	25.15	25.20	397,534	-0.54(-2.08%)
Dec 20, 2016	25.76	25.85	25.49	25.74	340,517	+0.12(+0.46%)
Dec 19, 2016	25.66	26.06	25.48	25.62	309,370	-0.15(-0.57%)
Dec 16, 2016	25.84	26.26	25.57	25.77	1,238,328	-0.13(-0.48%)
Dec 15, 2016	25.95	25.96	25.53	25.89	369,081	+0.06(+0.25%)
Dec 14, 2016	25.85	25.97	25.58	25.83	492,533	-0.08(-0.29%)
Dec 13, 2016	25.93	26.05	25.67	25.91	659,611	+0.07(+0.28%)
Dec 12, 2016	26.38	26.42	25.73	25.83	1,365,951	-0.59(-2.23%)
Dec 09, 2016	26.57	26.88	26.38	26.42	701,616	-0.13(-0.50%)
Dec 08, 2016	26.26	26.60	25.92	26.56	580,751	+0.36(+1.36%)
Dec 07, 2016	26.47	26.49	25.88	26.20	855,235	-0.41(-1.53%)
Dec 06, 2016	26.12	26.63	25.87	26.61	563,595	+0.46(+1.78%)
Dec 05, 2016	26.09	26.55	25.99	26.14	531,687	+0.24(+0.91%)
Dec 02, 2016	26.08	26.13	25.73	25.91	589,453	-0.12(-0.44%)
Dec 01, 2016	26.07	26.12	25.65	26.02	1,079,151	+0.13(+0.48%)
Nov 30, 2016	26.40	26.40	25.83	25.90	532,501	-0.37(-1.42%)
Nov 29, 2016	26.07	26.68	25.91	26.27	494,380	+0.23(+0.87%)
Nov 28, 2016	26.38	26.48	25.85	26.05	521,988	-0.29(-1.10%)
Nov 25, 2016	26.24	26.53	26.17	26.34	322,441	+0.21(+0.81%)
Nov 23, 2016		26.12	26.12	26.12	0	+0.25(+0.96%)
Nov 22, 2016	25.83	26.05	25.59	25.88	431,094	+0.16(+0.62%)
Nov 21, 2016	25.88	25.88	25.43	25.72	490,597	-0.04(-0.15%)
Nov 18, 2016	25.90	26.11	25.52	25.76	332,694	-0.16(-0.63%)
Nov 17, 2016	25.82	26.13	25.71	25.92	341,546	+0.09(+0.35%)
Nov 16, 2016	26.04	26.06	25.59	25.83	393,478	-0.26(-0.99%)
Nov 15, 2016	26.25	26.43	26.02	26.08	538,904	-0.11(-0.40%)
Nov 14, 2016	26.32	26.44	25.94	26.19	657,894	+0.01(+0.06%)
Nov 11, 2016	25.76	26.33	25.56	26.18	937,606	+0.29(+1.12%)
Nov 10, 2016	26.06	26.47	25.64	25.89	1,044,526	+0.37(+1.43%)
Nov 09, 2016	24.90	26.08	24.90	25.52	959,278	+0.77(+3.13%)
Nov 08, 2016	24.73	24.95	24.53	24.74	573,887	-0.01(-0.04%)
Nov 07, 2016	24.62	24.82	24.54	24.75	720,365	+0.33(+1.36%)
Nov 04, 2016	24.45	24.64	24.30	24.42	684,568	+0.04(+0.16%)
Nov 03, 2016	25.37	25.37	24.33	24.38	511,980	-0.25(-1.00%)
Nov 02, 2016	24.79	24.97	24.61	24.63	718,855	-0.26(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.