FinancialContent is the trusted provider of stock market information to the media industry.
Provident Bancorp CS (NQ: PVBC)
11.91 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:55 PM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2017 20.95 20.95 20.60 20.95 4,350 +0.10(+0.48%)
Mar 30, 2017 20.95 20.95 20.84 20.85 7,419 -0.05(-0.24%)
Mar 29, 2017 20.90 21.55 20.85 20.90 2,697 +0.25(+1.21%)
Mar 28, 2017 21.00 21.00 20.65 20.65 4,471 -0.20(-0.96%)
Mar 27, 2017 20.55 20.85 20.38 20.85 3,027 -0.15(-0.71%)
Mar 24, 2017 20.15 21.10 20.10 21.00 2,075 +0.05(+0.24%)
Mar 23, 2017 21.02 21.10 20.75 20.95 2,123 +0.45(+2.20%)
Mar 22, 2017 20.48 20.83 20.45 20.50 7,603 -0.20(-0.97%)
Mar 21, 2017 21.40 21.40 20.60 20.70 5,439 -0.85(-3.94%)
Mar 20, 2017 20.90 22.90 20.90 21.55 14,412 +0.55(+2.62%)
Mar 17, 2017 19.35 21.40 19.35 21.00 239,712 +1.50(+7.69%)
Mar 16, 2017 19.20 19.50 19.20 19.50 7,058 +0.35(+1.83%)
Mar 15, 2017 18.90 19.20 18.90 19.15 5,172 +0.15(+0.79%)
Mar 14, 2017 18.75 19.05 18.70 19.00 24,287 +0.10(+0.53%)
Mar 13, 2017 18.40 18.95 18.40 18.90 2,531 +0.55(+3.00%)
Mar 10, 2017 18.70 18.92 18.35 18.35 5,780 -0.75(-3.93%)
Mar 09, 2017 18.55 19.25 18.55 19.10 2,092 -0.15(-0.78%)
Mar 08, 2017 19.25 19.60 18.95 19.25 3,184 +0.55(+2.94%)
Mar 07, 2017 18.70 18.70 18.70 18.70 1,065 -0.80(-4.10%)
Mar 06, 2017 19.72 19.72 19.50 19.50 1,140 -0.20(-1.02%)
Mar 03, 2017 19.75 19.75 19.70 19.70 1,636 -0.05(-0.25%)
Mar 02, 2017 19.75 19.80 19.63 19.75 4,990 +0.00(+0.00%)
Mar 01, 2017 19.70 19.80 19.63 19.75 7,539 +0.25(+1.28%)
Feb 28, 2017 19.75 19.80 19.50 19.50 3,747 -0.15(-0.76%)
Feb 27, 2017 19.00 19.70 19.00 19.65 6,318 +0.60(+3.15%)
Feb 24, 2017 19.30 19.30 18.95 19.05 7,299 -0.20(-1.04%)
Feb 23, 2017 19.39 19.39 19.16 19.25 2,814 -0.05(-0.26%)
Feb 22, 2017 19.75 19.75 19.30 19.30 4,310 -0.40(-2.03%)
Feb 21, 2017 19.80 19.80 19.66 19.70 2,102 +0.05(+0.25%)
Feb 17, 2017 19.65 19.65 19.65 0 +0.15(+0.77%)
Feb 16, 2017 19.30 19.55 19.15 19.50 3,376 +0.15(+0.78%)
Feb 15, 2017 19.25 19.35 19.25 19.35 1,054 +0.15(+0.78%)
Feb 14, 2017 19.20 19.20 19.20 19.20 1,786 -0.30(-1.54%)
Feb 13, 2017 19.35 19.80 19.35 19.50 9,435 -0.10(-0.51%)
Feb 10, 2017 19.15 19.80 19.15 19.60 4,224 -0.15(-0.76%)
Feb 09, 2017 19.78 19.78 19.50 19.75 2,984 +0.25(+1.28%)
Feb 08, 2017 19.42 19.50 19.40 19.50 3,389 -0.15(-0.76%)
Feb 07, 2017 19.75 19.75 19.63 19.65 1,328 -0.10(-0.51%)
Feb 06, 2017 19.75 19.95 19.60 19.75 15,037 +0.05(+0.25%)
Feb 03, 2017 19.65 19.75 19.65 19.70 4,248 +0.05(+0.25%)
Feb 02, 2017 19.55 19.75 19.55 19.65 3,721 -0.05(-0.25%)
Feb 01, 2017 19.70 19.75 19.60 19.70 10,945 +0.00(+0.00%)
Jan 31, 2017 19.20 19.75 19.20 19.70 16,908 +0.55(+2.87%)
Jan 30, 2017 18.80 19.15 18.80 19.15 15,673 +0.40(+2.13%)
Jan 27, 2017 18.65 19.00 18.65 18.75 12,248 +0.20(+1.08%)
Jan 26, 2017 18.20 18.65 18.20 18.55 3,601 +0.45(+2.49%)
Jan 25, 2017 18.18 18.20 18.10 18.10 989 +0.00(+0.00%)
Jan 24, 2017 17.95 18.20 17.95 18.10 8,782 +0.20(+1.12%)
Jan 23, 2017 17.75 18.15 17.70 17.90 1,745 +0.10(+0.56%)
Jan 20, 2017 17.20 17.80 17.20 17.80 6,034 +0.60(+3.49%)
Jan 19, 2017 18.17 18.17 17.20 17.20 1,665 -0.20(-1.15%)
Jan 18, 2017 17.40 17.40 17.40 17.40 422 -0.60(-3.33%)
Jan 17, 2017 18.13 18.13 18.00 18.00 3,139 -0.20(-1.10%)
Jan 13, 2017 18.20 18.20 18.20 0 +0.35(+1.96%)
Jan 12, 2017 17.70 18.18 17.70 17.85 3,147 +0.15(+0.85%)
Jan 11, 2017 16.50 17.85 16.45 17.70 2,529 -0.35(-1.94%)
Jan 10, 2017 18.05 18.05 18.05 18.05 717 +0.00(+0.00%)
Jan 09, 2017 18.05 18.05 18.05 18.05 1,177 +0.00(+0.00%)
Jan 06, 2017 18.20 18.20 18.05 18.05 3,876 -0.35(-1.90%)
Jan 05, 2017 18.25 18.40 18.15 18.40 14,150 +0.00(+0.00%)
Jan 04, 2017 18.20 18.68 18.20 18.40 10,388 +0.00(+0.00%)
Jan 03, 2017 17.90 18.45 17.90 18.40 36,005 +0.50(+2.79%)
Dec 30, 2016 17.90 17.90 17.90 0 -0.15(-0.83%)
Dec 29, 2016 18.05 18.17 18.05 18.05 5,561 -0.25(-1.37%)
Dec 28, 2016 18.75 18.75 18.30 18.30 2,516 -0.35(-1.88%)
Dec 27, 2016 18.80 18.90 18.45 18.65 1,581 -0.20(-1.06%)
Dec 23, 2016 18.85 18.85 18.85 0 +0.30(+1.62%)
Dec 22, 2016 19.00 19.00 18.50 18.55 7,407 -0.15(-0.80%)
Dec 21, 2016 18.90 18.90 18.70 18.70 6,680 -0.10(-0.53%)
Dec 20, 2016 18.80 18.80 18.75 18.80 1,518 +0.05(+0.27%)
Dec 19, 2016 18.20 18.90 17.30 18.75 8,027 +0.05(+0.27%)
Dec 16, 2016 18.25 18.70 18.20 18.70 20,533 +0.55(+3.03%)
Dec 15, 2016 18.60 18.70 18.15 18.15 3,525 -0.30(-1.63%)
Dec 14, 2016 18.80 18.80 18.45 18.45 2,226 -0.30(-1.60%)
Dec 13, 2016 18.80 18.95 18.75 18.75 10,121 +0.10(+0.54%)
Dec 12, 2016 19.00 19.00 18.65 18.65 9,373 -0.05(-0.27%)
Dec 09, 2016 19.00 19.00 18.70 18.70 6,550 -0.30(-1.58%)
Dec 08, 2016 19.00 19.15 18.75 19.00 10,442 +0.30(+1.60%)
Dec 07, 2016 18.70 18.80 18.55 18.70 7,525 +0.05(+0.27%)
Dec 06, 2016 18.70 18.70 18.65 18.65 5,604 +0.20(+1.08%)
Dec 05, 2016 18.50 18.50 18.45 18.45 3,601 +0.00(+0.00%)
Dec 02, 2016 18.65 18.65 17.65 18.45 3,119 -0.10(-0.54%)
Dec 01, 2016 18.35 18.65 18.30 18.55 5,063 +0.15(+0.82%)
Nov 30, 2016 18.10 18.40 18.10 18.40 1,200 -0.10(-0.54%)
Nov 29, 2016 18.35 18.55 18.35 18.50 5,895 +0.45(+2.49%)
Nov 28, 2016 17.90 18.15 17.90 18.05 10,412 +0.10(+0.56%)
Nov 25, 2016 17.75 17.95 17.65 17.95 7,830 +0.15(+0.84%)
Nov 23, 2016 17.80 17.80 17.80 0 +0.25(+1.42%)
Nov 22, 2016 17.55 17.73 17.40 17.55 7,550 +0.05(+0.29%)
Nov 21, 2016 17.50 17.50 17.45 17.50 2,584 -0.10(-0.57%)
Nov 18, 2016 17.45 17.60 17.25 17.60 14,173 +0.20(+1.15%)
Nov 17, 2016 16.80 17.45 16.80 17.40 8,401 +0.00(+0.00%)
Nov 16, 2016 17.40 17.40 17.34 17.40 3,848 -0.05(-0.29%)
Nov 15, 2016 17.40 17.50 17.35 17.45 8,695 +0.00(+0.00%)
Nov 14, 2016 17.60 17.60 17.40 17.45 6,626 -0.10(-0.57%)
Nov 11, 2016 17.60 17.65 17.55 17.55 19,334 +0.20(+1.15%)
Nov 10, 2016 16.75 17.55 16.75 17.35 18,487 +0.70(+4.20%)
Nov 09, 2016 16.20 16.65 16.20 16.65 6,763 +0.45(+2.78%)
Nov 08, 2016 16.30 16.30 16.20 16.20 3,105 -0.10(-0.61%)
Nov 07, 2016 16.15 16.30 16.10 16.30 3,836 +0.20(+1.24%)
Nov 04, 2016 16.05 16.30 16.05 16.10 6,928 +0.00(+0.00%)
Nov 03, 2016 16.25 16.30 16.10 16.10 3,775 -0.05(-0.31%)
Nov 02, 2016 16.10 16.25 16.10 16.15 4,973 +0.10(+0.62%)
Nov 01, 2016 16.05 16.15 15.97 16.05 3,880 +0.00(+0.00%)
Oct 31, 2016 16.05 16.05 16.00 16.05 10,251 +0.00(+0.00%)
Oct 28, 2016 16.00 16.05 16.00 16.05 743 +0.05(+0.31%)
Oct 27, 2016 16.07 16.10 16.00 16.00 1,740 -0.05(-0.31%)
Oct 26, 2016 16.10 16.10 16.05 16.05 17,344 +0.00(+0.00%)
Oct 25, 2016 16.00 16.10 16.00 16.05 2,758 -0.05(-0.31%)
Oct 24, 2016 15.80 16.10 15.80 16.10 10,820 +0.40(+2.55%)
Oct 21, 2016 15.70 15.70 15.70 15.70 440 -0.10(-0.63%)
Oct 20, 2016 15.85 15.90 15.80 15.80 1,860 -0.10(-0.63%)
Oct 19, 2016 16.10 16.10 15.90 15.90 907 -0.20(-1.24%)
Oct 18, 2016 16.00 16.10 15.90 16.10 5,598 +0.25(+1.58%)
Oct 17, 2016 15.85 15.85 15.85 15.85 458 +0.00(+0.00%)
Oct 14, 2016 15.85 15.85 15.85 15.85 1,003 -0.05(-0.31%)
Oct 13, 2016 15.85 16.00 15.85 15.90 1,755 -0.05(-0.31%)
Oct 11, 2016 16.00 15.95 15.95 15.95 194 -0.10(-0.62%)
Oct 10, 2016 15.75 16.10 15.75 16.05 18,309 +0.40(+2.56%)
Oct 07, 2016 15.96 15.96 15.65 15.65 8,077 +0.05(+0.32%)
Oct 06, 2016 15.60 15.61 15.60 15.60 2,621 -0.12(-0.76%)
Oct 05, 2016 15.82 15.82 15.72 15.72 2,927 +0.15(+0.96%)
Oct 04, 2016 15.48 15.66 15.48 15.57 12,710 +0.10(+0.65%)
Oct 03, 2016 15.69 15.70 15.47 15.47 2,789 -0.13(-0.83%)
Sep 30, 2016 15.74 15.89 15.60 15.60 8,291 -0.05(-0.32%)
Sep 29, 2016 15.53 15.91 14.96 15.65 4,227 -0.18(-1.14%)
Sep 28, 2016 16.00 16.00 15.83 15.83 3,772 -0.09(-0.57%)
Sep 27, 2016 16.01 16.01 15.82 15.92 3,617 -0.07(-0.44%)
Sep 26, 2016 15.85 15.99 15.81 15.99 2,607 -0.08(-0.50%)
Sep 23, 2016 16.11 16.12 16.00 16.07 2,082 -0.04(-0.25%)
Sep 22, 2016 16.12 16.12 16.11 16.11 3,640 +0.03(+0.19%)
Sep 21, 2016 15.79 16.12 15.79 16.08 4,278 +0.04(+0.25%)
Sep 20, 2016 15.91 16.11 15.91 16.04 1,688 +0.04(+0.25%)
Sep 19, 2016 15.75 16.11 15.75 16.00 4,057 -0.01(-0.06%)
Sep 16, 2016 16.13 16.13 15.77 16.01 12,181 -0.02(-0.12%)
Sep 15, 2016 15.86 16.15 15.86 16.03 3,227 +0.00(+0.00%)
Sep 14, 2016 15.85 16.08 15.85 16.03 4,724 -0.04(-0.25%)
Sep 13, 2016 15.72 16.15 15.72 16.07 6,667 -0.08(-0.50%)
Sep 12, 2016 15.88 16.15 15.87 16.15 6,085 +0.20(+1.25%)
Sep 09, 2016 15.90 16.14 15.80 15.95 7,347 -0.17(-1.05%)
Sep 08, 2016 15.59 16.14 15.59 16.12 5,342 +0.14(+0.88%)
Sep 07, 2016 15.88 16.22 15.07 15.98 24,334 -0.01(-0.06%)
Sep 06, 2016 15.75 16.00 15.75 15.99 2,679 +0.00(+0.00%)
Sep 02, 2016 16.00 15.99 15.99 15.99 10,300 +0.00(+0.00%)
Sep 01, 2016 15.76 15.99 15.76 15.99 4,487 +0.20(+1.27%)
Aug 31, 2016 15.16 15.79 15.16 15.79 3,310 +0.05(+0.32%)
Aug 30, 2016 15.75 15.76 15.65 15.74 7,132 -0.20(-1.25%)
Aug 29, 2016 15.63 15.94 15.63 15.94 1,123 -0.01(-0.06%)
Aug 26, 2016 15.90 15.95 15.90 15.95 1,529 +0.10(+0.63%)
Aug 25, 2016 15.85 15.85 15.85 15.85 1,160 -0.03(-0.19%)
Aug 24, 2016 15.93 15.99 15.88 15.88 3,733 -0.03(-0.19%)
Aug 23, 2016 15.82 15.95 15.82 15.91 986 +0.06(+0.38%)
Aug 22, 2016 15.91 15.99 15.72 15.85 5,576 +0.01(+0.06%)
Aug 19, 2016 16.00 16.00 15.84 15.84 4,679 -0.13(-0.81%)
Aug 18, 2016 15.50 16.00 15.50 15.97 5,057 +0.07(+0.44%)
Aug 17, 2016 15.87 15.90 15.81 15.90 4,194 +0.07(+0.44%)
Aug 16, 2016 15.86 15.99 15.38 15.83 11,269 -0.06(-0.38%)
Aug 15, 2016 15.90 15.90 15.85 15.89 11,005 +0.06(+0.38%)
Aug 12, 2016 15.90 15.97 15.83 15.83 9,219 -0.04(-0.25%)
Aug 11, 2016 15.76 15.88 15.76 15.87 2,495 +0.13(+0.83%)
Aug 10, 2016 15.52 15.84 15.52 15.74 2,093 -0.12(-0.76%)
Aug 09, 2016 15.73 15.86 15.41 15.86 3,401 +0.10(+0.63%)
Aug 08, 2016 15.91 15.91 15.39 15.76 1,334 -0.12(-0.76%)
Aug 05, 2016 15.84 15.90 15.84 15.88 4,333 +0.05(+0.32%)
Aug 04, 2016 15.98 15.98 15.75 15.83 12,279 -0.11(-0.69%)
Aug 03, 2016 15.87 15.98 15.87 15.94 4,125 +0.07(+0.44%)
Aug 02, 2016 15.98 15.98 15.84 15.87 4,255 -0.01(-0.06%)
Aug 01, 2016 15.93 15.93 15.84 15.88 2,257 -0.05(-0.31%)
Jul 29, 2016 15.98 15.98 15.89 15.93 2,980 -0.05(-0.31%)
Jul 28, 2016 15.99 15.99 15.95 15.98 6,492 +0.03(+0.19%)
Jul 27, 2016 15.85 15.97 15.85 15.95 3,500 -0.05(-0.31%)
Jul 26, 2016 15.83 16.02 15.83 16.00 13,585 +0.19(+1.20%)
Jul 25, 2016 15.81 15.81 15.81 15.81 563 -0.19(-1.19%)
Jul 22, 2016 15.82 16.00 15.82 16.00 5,454 +0.04(+0.25%)
Jul 21, 2016 16.15 16.15 15.74 15.96 5,082 -0.04(-0.25%)
Jul 20, 2016 15.75 16.00 15.75 16.00 7,923 +0.25(+1.59%)
Jul 19, 2016 15.96 15.96 15.40 15.75 10,008 +0.04(+0.25%)
Jul 18, 2016 16.22 16.22 15.71 15.71 1,249 -0.64(-3.91%)
Jul 15, 2016 15.80 16.35 15.73 16.35 10,111 +0.71(+4.54%)
Jul 14, 2016 15.58 15.64 15.53 15.64 6,489 +0.06(+0.39%)
Jul 13, 2016 15.47 15.58 15.25 15.58 1,554 -0.06(-0.38%)
Jul 12, 2016 15.63 15.64 15.06 15.64 2,991 +0.01(+0.06%)
Jul 11, 2016 15.63 15.63 15.63 15.63 1,624 -0.06(-0.38%)
Jul 08, 2016 15.30 15.70 15.30 15.69 7,526 +0.32(+2.08%)
Jul 07, 2016 15.65 15.65 14.73 15.37 3,932 -0.05(-0.32%)
Jul 05, 2016 15.38 15.51 15.17 15.42 10,386 -0.02(-0.13%)
Jul 01, 2016 15.50 15.44 15.44 15.44 20,300 +0.02(+0.13%)
Jun 30, 2016 15.46 15.64 15.34 15.42 11,993 -0.09(-0.58%)
Jun 29, 2016 15.60 15.60 14.94 15.51 9,739 +0.06(+0.39%)
Jun 28, 2016 15.38 15.46 14.94 15.45 17,768 +0.28(+1.85%)
Jun 27, 2016 15.21 15.48 14.96 15.17 15,774 -0.48(-3.07%)
Jun 24, 2016 15.80 15.80 14.57 15.65 365,032 -0.07(-0.45%)
Jun 23, 2016 15.65 15.89 15.50 15.72 32,290 +0.08(+0.51%)
Jun 22, 2016 14.98 15.64 14.48 15.64 18,880 +0.66(+4.41%)
Jun 21, 2016 14.65 14.98 14.36 14.98 11,109 +0.33(+2.25%)
Jun 20, 2016 14.44 14.76 14.29 14.65 13,093 +0.15(+1.03%)
Jun 17, 2016 14.15 14.59 14.15 14.50 32,777 +0.21(+1.47%)
Jun 16, 2016 14.14 14.29 14.14 14.29 3,819 +0.01(+0.07%)
Jun 15, 2016 14.05 14.29 14.05 14.28 6,093 +0.27(+1.93%)
Jun 14, 2016 14.01 14.01 14.01 14.01 312 -0.18(-1.27%)
Jun 13, 2016 14.03 14.20 14.03 14.19 1,931 +0.07(+0.50%)
Jun 10, 2016 14.36 14.36 14.00 14.12 1,503 +0.09(+0.64%)
Jun 09, 2016 14.03 14.03 14.03 14.03 100 -0.26(-1.82%)
Jun 08, 2016 14.18 14.40 14.18 14.29 1,641 +0.30(+2.14%)
Jun 07, 2016 14.22 14.45 13.97 13.99 3,026 +0.09(+0.65%)
Jun 06, 2016 14.16 14.16 13.88 13.90 430 -0.21(-1.49%)
Jun 03, 2016 14.10 14.22 13.90 14.11 11,097 +0.01(+0.07%)
Jun 02, 2016 14.33 14.33 14.04 14.10 3,218 -0.10(-0.70%)
Jun 01, 2016 14.20 14.45 14.20 14.20 3,019 +0.19(+1.36%)
May 31, 2016 14.15 14.15 14.01 14.01 18,229 -0.24(-1.68%)
May 27, 2016 14.25 14.25 14.25 14.25 2,300 -0.09(-0.63%)
May 25, 2016 14.34 14.34 14.34 14.34 1 +0.00(+0.00%)
May 24, 2016 14.00 14.34 14.00 14.34 19,932 +0.14(+0.99%)
May 23, 2016 14.07 14.20 14.05 14.20 11,330 +0.27(+1.94%)
May 20, 2016 13.85 14.08 13.85 13.93 2,594 -0.05(-0.36%)
May 19, 2016 14.20 14.20 13.98 13.98 861 +0.00(+0.00%)
May 18, 2016 14.08 14.20 13.81 13.98 5,298 +0.16(+1.16%)
May 17, 2016 13.82 13.82 13.82 13.82 569 -0.08(-0.58%)
May 16, 2016 14.07 14.07 13.90 13.90 768 +0.05(+0.36%)
May 12, 2016 13.99 13.85 13.85 13.85 700 -0.14(-1.00%)
May 11, 2016 13.90 13.99 13.88 13.99 1,180 +0.06(+0.43%)
May 10, 2016 13.80 13.93 13.80 13.93 2,521 -0.05(-0.36%)
May 09, 2016 13.85 13.98 13.77 13.98 16,604 +0.08(+0.58%)
May 06, 2016 13.72 13.90 13.72 13.90 471 +0.11(+0.80%)
May 05, 2016 13.86 13.86 13.79 13.79 300 -0.01(-0.07%)
May 03, 2016 14.03 13.80 13.80 13.80 600 +0.09(+0.66%)
May 02, 2016 13.72 13.72 13.61 13.71 646 +0.10(+0.73%)
Apr 29, 2016 14.25 14.25 13.61 13.61 210 -0.14(-1.02%)
Apr 28, 2016 13.75 13.75 13.75 13.75 100 -0.05(-0.36%)
Apr 27, 2016 13.94 14.00 13.57 13.80 1,409 +0.13(+0.95%)
Apr 26, 2016 14.02 14.43 13.51 13.67 3,257 -0.36(-2.57%)
Apr 25, 2016 14.48 14.48 14.03 14.03 550 +0.07(+0.50%)
Apr 22, 2016 13.75 14.04 13.75 13.96 9,311 +0.21(+1.53%)
Apr 19, 2016 13.64 13.75 13.75 13.75 1,700 +0.21(+1.55%)
Apr 18, 2016 13.54 13.54 13.54 13.54 359 +0.00(+0.00%)
Apr 15, 2016 13.87 13.90 13.53 13.54 952 +0.03(+0.22%)
Apr 13, 2016 13.51 13.51 13.51 13.51 100 -0.29(-2.10%)
Apr 12, 2016 13.70 13.80 13.61 13.80 2,990 +0.15(+1.10%)
Apr 11, 2016 13.64 13.65 13.64 13.65 663 +0.15(+1.11%)
Apr 08, 2016 13.85 13.85 13.50 13.50 239 +0.00(+0.00%)
Apr 07, 2016 13.50 13.50 13.50 13.50 218 -0.03(-0.22%)
Apr 06, 2016 13.50 13.76 13.45 13.53 3,927 -0.13(-0.95%)
Apr 05, 2016 13.45 13.84 13.40 13.66 1,588 +0.21(+1.56%)
Apr 04, 2016 13.45 13.45 13.45 13.45 140 -0.21(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.