Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	113.98	114.07	112.16	112.57	58,633	-0.86(-0.76%)
Jan 30, 2018	113.44	113.64	112.35	113.44	55,512	-0.86(-0.76%)
Jan 29, 2018	115.39	116.16	114.25	114.30	57,799	-2.14(-1.84%)
Jan 26, 2018	117.62	117.62	115.12	116.44	49,870	-1.14(-0.97%)
Jan 25, 2018	116.30	117.67	114.16	117.57	55,578	+1.64(+1.41%)
Jan 24, 2018	116.44	116.85	115.07	115.94	49,733	-0.50(-0.43%)
Jan 23, 2018	116.25	118.12	115.62	116.44	83,970	+0.18(+0.16%)
Jan 22, 2018		116.44	113.37	116.25	59,559	+0.86(+0.75%)
Jan 19, 2018	114.53	116.30	114.23	115.39	130,943	+0.82(+0.71%)
Jan 18, 2018	114.75	115.16	113.84	114.57	53,693	-0.19(-0.17%)
Jan 17, 2018	114.31	114.94	112.36	114.76	65,291	+1.18(+1.04%)
Jan 16, 2018	113.00	114.81	112.63	113.58	97,466	+1.22(+1.09%)
Jan 12, 2018		112.36	112.36	112.36	0	-2.26(-1.98%)
Jan 11, 2018	112.00	114.63	111.46	114.63	86,268	+2.81(+2.51%)
Jan 10, 2018		111.86	106.16	111.82	171,589	+4.85(+4.53%)
Jan 09, 2018	108.74	108.83	105.98	106.97	128,190	-0.95(-0.88%)
Jan 08, 2018	107.52	108.65	107.15	107.92	97,785	+0.23(+0.21%)
Jan 05, 2018	106.97	107.74	106.11	107.70	56,215	+1.00(+0.93%)
Jan 04, 2018	106.34	107.56	105.36	106.70	48,609	+0.81(+0.77%)
Jan 03, 2018	105.66	106.02	104.66	105.89	47,421	+0.18(+0.17%)
Jan 02, 2018	106.93	107.49	105.30	105.70	53,180	-1.18(-1.10%)
Dec 29, 2017		106.88	106.88	106.88	0	-0.32(-0.30%)
Dec 28, 2017	106.38	107.20	105.57	107.20	41,732	+0.91(+0.85%)
Dec 27, 2017	105.89	107.06	105.43	106.29	43,311	+0.68(+0.64%)
Dec 26, 2017	105.21	106.38	105.21	105.61	28,130	+0.27(+0.26%)
Dec 22, 2017	106.07	106.94	104.98	105.34	42,061	-0.54(-0.51%)
Dec 21, 2017	105.80	107.38	105.80	105.89	52,521	+0.09(+0.09%)
Dec 20, 2017	105.98	106.93	105.03	105.80	43,413	+0.27(+0.26%)
Dec 19, 2017	106.97	108.02	105.39	105.52	89,165	-1.27(-1.19%)
Dec 18, 2017	108.20	109.15	106.61	106.79	81,613	-0.72(-0.67%)
Dec 15, 2017	106.07	108.74	106.07	107.52	139,746	+1.40(+1.32%)
Dec 14, 2017	107.97	108.42	105.93	106.11	40,992	-1.81(-1.68%)
Dec 13, 2017	106.93	109.01	106.93	107.92	44,412	+1.04(+0.97%)
Dec 12, 2017	108.33	108.69	106.70	106.88	45,100	-1.36(-1.25%)
Dec 11, 2017	108.83	109.15	107.97	108.24	51,980	-0.72(-0.67%)
Dec 08, 2017	109.15	109.28	108.60	108.97	55,932	+0.00(+0.00%)
Dec 07, 2017	109.42	109.42	108.24	108.97	45,414	+0.09(+0.08%)
Dec 06, 2017	109.33	109.33	108.11	108.88	34,857	-0.63(-0.58%)
Dec 05, 2017	109.96	110.82	108.24	109.51	56,876	+0.00(+0.00%)
Dec 04, 2017	108.69	111.09	108.60	109.51	82,524	+1.72(+1.60%)
Dec 01, 2017	107.92	107.92	106.88	107.79	33,161	-0.36(-0.34%)
Nov 30, 2017	108.06	108.69	107.25	108.15	48,738	+0.41(+0.38%)
Nov 29, 2017	106.38	107.88	104.94	107.74	41,259	+1.54(+1.45%)
Nov 28, 2017	104.21	106.34	104.17	106.20	39,540	+2.08(+2.00%)
Nov 27, 2017		104.91	102.72	104.12	28,322	+0.41(+0.39%)
Nov 24, 2017	103.35	103.98	102.49	103.71	13,876	+0.27(+0.26%)
Nov 22, 2017	104.12	104.33	103.17	103.44	37,936	-0.68(-0.65%)
Nov 21, 2017	102.85	104.17	102.04	104.12	56,054	+1.54(+1.50%)
Nov 20, 2017	101.58	102.99	101.00	102.58	63,522	+1.00(+0.98%)
Nov 17, 2017	102.08	102.83	101.40	101.58	59,540	-1.04(-1.01%)
Nov 16, 2017	102.13	103.03	102.08	102.62	53,938	+0.72(+0.71%)
Nov 15, 2017	102.53	102.88	101.90	101.90	33,775	-0.91(-0.88%)
Nov 14, 2017	102.62	103.21	102.44	102.81	48,655	+0.00(+0.00%)
Nov 13, 2017	101.67	103.67	101.67	102.81	44,396	+0.54(+0.53%)
Nov 10, 2017	101.90	102.94	101.40	102.26	42,040	+0.32(+0.31%)
Nov 09, 2017	101.95	102.72	101.27	101.95	34,584	-0.32(-0.31%)
Nov 08, 2017	101.27	102.44	100.77	102.26	35,640	+0.68(+0.67%)
Nov 07, 2017	101.77	102.35	100.36	101.58	54,614	-0.18(-0.18%)
Nov 06, 2017	101.77	102.35	101.45	101.77	41,261	+0.05(+0.04%)
Nov 03, 2017	101.31	102.31	100.68	101.72	42,682	+0.36(+0.36%)
Nov 02, 2017	101.09	101.79	100.00	101.36	40,445	+0.23(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.