Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	246.41	248.76	245.93	246.39	140,817,712	+2.60(+1.07%)
Oct 30, 2018	240.06	244.11	239.56	243.79	172,472,752	+3.56(+1.48%)
Oct 29, 2018	244.73	246.05	236.58	240.23	176,363,136	-1.34(-0.55%)
Oct 26, 2018	242.10	246.73	238.80	241.57	221,403,184	-4.32(-1.76%)
Oct 25, 2018	243.43	247.47	242.39	245.89	151,588,336	+4.33(+1.79%)
Oct 24, 2018	248.85	249.24	240.99	241.56	195,062,576	-7.55(-3.03%)
Oct 23, 2018	246.68	250.25	244.55	249.11	160,129,696	-1.27(-0.51%)
Oct 22, 2018	252.19	252.52	249.83	250.38	90,473,776	-1.13(-0.45%)
Oct 19, 2018	252.31	254.29	250.80	251.51	153,663,584	-0.14(-0.05%)
Oct 18, 2018	254.38	254.99	250.34	251.65	147,745,360	-3.69(-1.44%)
Oct 17, 2018	255.32	255.97	252.70	255.33	121,409,640	+0.04(+0.02%)
Oct 16, 2018	251.83	255.67	251.34	255.29	129,863,888	+5.46(+2.19%)
Oct 15, 2018	250.87	252.23	249.73	249.82	112,223,392	-1.41(-0.56%)
Oct 12, 2018	251.98	252.27	247.98	251.24	201,206,272	+3.44(+1.39%)
Oct 11, 2018	252.26	253.92	246.15	247.79	301,762,624	-5.58(-2.20%)
Oct 10, 2018	261.14	261.21	252.99	253.38	235,718,784	-8.28(-3.17%)
Oct 09, 2018	261.65	262.99	261.09	261.66	81,628,696	-0.38(-0.15%)
Oct 08, 2018	261.34	262.41	259.93	262.04	96,350,896	+0.00(+0.00%)
Oct 05, 2018	263.75	264.27	260.59	262.04	116,374,064	-1.47(-0.56%)
Oct 04, 2018	265.10	265.16	261.90	263.52	122,451,960	-2.08(-0.78%)
Oct 03, 2018	266.52	266.95	265.23	265.59	71,013,640	+0.15(+0.06%)
Oct 02, 2018	265.45	266.18	265.07	265.45	51,867,600	-0.16(-0.06%)
Oct 01, 2018	265.95	266.69	264.92	265.60	68,168,336	+0.92(+0.35%)
Sep 28, 2018	264.02	265.19	263.98	264.68	76,986,112	+0.03(+0.01%)
Sep 27, 2018	264.40	265.77	264.12	264.66	65,043,940	+0.74(+0.28%)
Sep 26, 2018	264.86	266.07	263.49	263.92	87,555,968	-0.79(-0.30%)
Sep 25, 2018	265.42	265.53	264.46	264.71	48,722,912	-0.25(-0.09%)
Sep 24, 2018	265.25	265.39	264.37	264.96	58,623,888	-0.88(-0.33%)
Sep 21, 2018	266.84	266.96	265.68	265.84	115,855,528	-0.24(-0.09%)
Sep 20, 2018	265.23	266.41	263.96	266.08	110,702,496	+2.14(+0.81%)
Sep 19, 2018	263.72	264.37	263.59	263.94	54,106,160	+0.28(+0.11%)
Sep 18, 2018	262.46	264.27	262.43	263.66	68,308,640	+1.42(+0.54%)
Sep 17, 2018	263.58	263.62	261.96	262.24	75,214,792	-1.40(-0.53%)
Sep 14, 2018	263.80	263.99	262.84	263.64	60,771,796	+0.05(+0.02%)
Sep 13, 2018	263.13	263.78	262.83	263.59	56,293,308	+1.55(+0.59%)
Sep 12, 2018	261.99	262.66	261.23	262.04	65,980,248	+0.06(+0.02%)
Sep 11, 2018	260.45	262.43	260.10	261.98	55,712,052	+0.86(+0.33%)
Sep 10, 2018	261.70	261.97	260.92	261.12	55,383,020	+0.45(+0.17%)
Sep 07, 2018	260.10	261.66	259.86	260.66	81,122,920	-0.51(-0.19%)
Sep 06, 2018	262.07	262.38	260.12	261.17	72,705,664	-0.79(-0.30%)
Sep 05, 2018	262.30	262.51	260.93	261.96	79,896,904	-0.71(-0.27%)
Sep 04, 2018	262.69	263.03	261.64	262.67	63,533,456	-0.45(-0.17%)
Aug 31, 2018		263.12	263.12	263.12	0	+0.01(+0.00%)
Aug 30, 2018	263.69	264.07	262.50	263.11	67,547,688	-1.07(-0.40%)
Aug 29, 2018	262.98	264.42	262.74	264.18	67,820,160	+1.41(+0.54%)
Aug 28, 2018	263.11	263.22	262.29	262.77	51,756,932	+0.13(+0.05%)
Aug 27, 2018	261.81	262.75	261.64	262.64	62,943,744	+2.06(+0.79%)
Aug 24, 2018	259.61	260.73	259.56	260.58	63,428,200	+1.56(+0.60%)
Aug 23, 2018	259.19	260.06	258.70	259.02	54,269,560	-0.35(-0.13%)
Aug 22, 2018	259.10	259.90	258.83	259.37	49,625,080	-0.15(-0.06%)
Aug 21, 2018	259.44	260.40	258.95	259.52	74,026,232	+0.61(+0.23%)
Aug 20, 2018	258.82	259.19	258.36	258.91	43,901,008	+0.55(+0.21%)
Aug 17, 2018	257.25	258.81	256.83	258.36	72,399,464	+0.91(+0.35%)
Aug 16, 2018	256.86	258.34	256.82	257.45	77,148,632	+2.07(+0.81%)
Aug 15, 2018	255.93	256.08	253.92	255.39	113,517,392	-1.92(-0.75%)
Aug 14, 2018	256.42	257.55	256.02	257.31	48,355,416	+1.63(+0.64%)
Aug 13, 2018	256.92	257.55	255.38	255.68	72,493,368	-0.96(-0.37%)
Aug 10, 2018	256.90	257.45	255.91	256.64	85,041,104	-1.73(-0.67%)
Aug 09, 2018	258.79	259.19	258.23	258.37	39,383,320	-0.35(-0.14%)
Aug 08, 2018	258.66	259.13	258.25	258.72	46,443,712	-0.11(-0.04%)
Aug 07, 2018	258.66	259.22	258.52	258.83	47,641,612	+0.85(+0.33%)
Aug 06, 2018	257.07	258.30	256.68	257.98	43,463,476	+0.94(+0.37%)
Aug 03, 2018	256.07	257.09	255.89	257.04	59,509,020	+1.10(+0.43%)
Aug 02, 2018	253.22	256.11	253.01	255.94	69,954,928	+1.39(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.