Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	39.90	40.79	39.90	40.31	313,791	+0.80(+2.04%)
Oct 30, 2018	39.26	39.54	38.92	39.50	452,819	+0.42(+1.07%)
Oct 29, 2018	39.35	39.87	38.62	39.08	671,849	+0.19(+0.49%)
Oct 26, 2018	38.96	39.32	38.52	38.89	644,050	-0.59(-1.49%)
Oct 25, 2018	38.88	39.79	38.82	39.48	1,647,353	+0.88(+2.28%)
Oct 24, 2018	39.71	39.71	38.52	38.60	763,660	-1.14(-2.86%)
Oct 23, 2018	39.20	39.95	38.92	39.74	447,111	-0.31(-0.78%)
Oct 22, 2018	40.89	40.89	40.06	40.06	196,985	-0.76(-1.86%)
Oct 19, 2018	40.69	41.19	40.60	40.82	206,782	+0.10(+0.25%)
Oct 18, 2018	41.33	41.53	40.66	40.71	230,202	-0.80(-1.94%)
Oct 17, 2018	41.08	41.76	40.87	41.52	158,233	+0.34(+0.83%)
Oct 16, 2018	40.79	41.22	40.53	41.17	238,972	+0.70(+1.72%)
Oct 15, 2018	40.75	40.90	40.48	40.48	205,762	-0.25(-0.61%)
Oct 12, 2018	41.21	41.35	40.09	40.73	348,379	+0.27(+0.66%)
Oct 11, 2018	41.10	41.60	40.34	40.46	611,720	-1.01(-2.44%)
Oct 10, 2018	42.82	42.82	41.47	41.47	489,260	-1.32(-3.09%)
Oct 09, 2018	42.76	42.97	42.62	42.79	162,718	-0.19(-0.44%)
Oct 08, 2018	42.86	43.07	42.55	42.98	172,034	+0.01(+0.01%)
Oct 05, 2018	43.42	43.48	42.82	42.98	756,330	-0.29(-0.67%)
Oct 04, 2018	43.27	43.71	42.98	43.27	337,251	+0.06(+0.14%)
Oct 03, 2018	43.10	43.41	42.97	43.21	328,852	+0.42(+0.99%)
Oct 02, 2018	42.81	42.82	42.53	42.78	151,082	-0.09(-0.21%)
Oct 01, 2018	42.95	43.21	42.77	42.87	213,475	+0.14(+0.32%)
Sep 28, 2018	42.95	43.07	42.67	42.74	228,302	-0.41(-0.96%)
Sep 27, 2018	43.38	43.50	43.15	43.15	592,651	-0.16(-0.36%)
Sep 26, 2018	43.95	43.95	43.24	43.31	297,379	-0.66(-1.50%)
Sep 25, 2018	44.27	44.27	43.94	43.97	675,120	-0.13(-0.29%)
Sep 24, 2018	44.44	44.44	44.04	44.10	320,234	-0.38(-0.86%)
Sep 21, 2018	44.83	44.83	44.45	44.48	691,680	-0.20(-0.45%)
Sep 20, 2018	44.50	44.80	44.49	44.68	176,935	+0.43(+0.98%)
Sep 19, 2018	43.57	44.33	43.57	44.25	580,877	+0.67(+1.53%)
Sep 18, 2018	43.48	43.67	43.41	43.58	216,172	+0.16(+0.36%)
Sep 17, 2018	43.71	43.79	43.37	43.42	104,692	-0.24(-0.56%)
Sep 14, 2018	43.51	43.76	43.51	43.67	91,807	+0.22(+0.52%)
Sep 13, 2018	43.66	43.82	43.38	43.44	266,676	-0.09(-0.20%)
Sep 12, 2018	43.94	43.94	43.50	43.53	123,987	-0.42(-0.95%)
Sep 11, 2018	43.71	44.02	43.65	43.95	242,781	+0.14(+0.32%)
Sep 10, 2018	43.96	44.02	43.80	43.80	234,556	+0.02(+0.05%)
Sep 07, 2018	43.92	43.92	43.68	43.78	519,931	-0.10(-0.22%)
Sep 06, 2018	44.11	44.15	43.77	43.88	221,724	-0.22(-0.50%)
Sep 05, 2018	44.29	44.45	44.05	44.10	158,393	-0.29(-0.65%)
Sep 04, 2018	44.07	44.42	43.99	44.39	181,385	+0.23(+0.51%)
Aug 31, 2018		44.16	44.16	44.16	0	+0.04(+0.10%)
Aug 30, 2018	44.29	44.36	44.08	44.12	171,449	-0.30(-0.68%)
Aug 29, 2018	44.42	44.54	44.25	44.42	119,353	+0.04(+0.09%)
Aug 28, 2018	44.54	44.54	44.33	44.38	92,404	-0.05(-0.11%)
Aug 27, 2018	44.07	44.61	44.07	44.43	282,233	+0.53(+1.20%)
Aug 24, 2018	43.88	43.99	43.84	43.90	76,506	+0.16(+0.36%)
Aug 23, 2018	43.89	43.92	43.68	43.74	75,678	-0.21(-0.47%)
Aug 22, 2018	43.83	44.07	43.79	43.95	108,611	+0.04(+0.09%)
Aug 21, 2018	43.83	44.18	43.83	43.91	152,644	+0.10(+0.22%)
Aug 20, 2018	43.67	43.86	43.61	43.82	99,804	+0.18(+0.40%)
Aug 17, 2018	43.48	43.72	43.48	43.64	77,443	+0.07(+0.17%)
Aug 16, 2018	43.25	43.72	43.25	43.57	107,024	+0.53(+1.24%)
Aug 15, 2018	43.13	43.20	42.83	43.04	141,646	-0.38(-0.88%)
Aug 14, 2018	43.10	43.51	43.10	43.42	110,984	+0.44(+1.02%)
Aug 13, 2018	43.38	43.52	42.97	42.98	143,001	-0.39(-0.90%)
Aug 10, 2018	42.94	43.52	42.94	43.37	257,935	-0.44(-1.01%)
Aug 09, 2018	44.01	44.03	43.78	43.81	217,687	-0.22(-0.50%)
Aug 08, 2018	43.87	44.14	43.87	44.03	149,796	+0.13(+0.31%)
Aug 07, 2018	43.86	44.14	43.86	43.90	399,463	+0.20(+0.47%)
Aug 06, 2018	43.63	43.79	43.47	43.69	474,539	+0.04(+0.10%)
Aug 03, 2018	43.43	43.65	43.42	43.65	60,268	+0.19(+0.44%)
Aug 02, 2018	43.06	43.51	42.94	43.46	113,282	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.