Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		37.25	37.25	37.25	0	+0.89(+2.45%)
Mar 28, 2018	36.23	36.55	35.81	36.36	474,515	+0.16(+0.44%)
Mar 27, 2018	36.95	36.95	36.01	36.20	612,082	-0.59(-1.62%)
Mar 26, 2018	36.12	36.84	35.62	36.80	624,663	+1.09(+3.07%)
Mar 23, 2018	36.37	36.76	35.67	35.70	577,617	-0.69(-1.90%)
Mar 22, 2018	36.31	36.87	36.27	36.39	1,067,245	-0.22(-0.60%)
Mar 21, 2018	36.74	36.92	36.49	36.61	374,110	-0.06(-0.15%)
Mar 20, 2018	36.55	36.76	36.36	36.67	516,834	+0.17(+0.47%)
Mar 19, 2018	36.40	36.62	36.09	36.50	597,894	-0.05(-0.14%)
Mar 16, 2018	36.19	36.61	36.19	36.55	1,317,526	+0.40(+1.12%)
Mar 15, 2018	36.22	36.46	36.05	36.14	443,724	-0.07(-0.19%)
Mar 14, 2018	36.23	36.38	35.93	36.21	449,604	+0.06(+0.18%)
Mar 13, 2018	36.25	36.57	35.98	36.15	477,751	-0.03(-0.09%)
Mar 12, 2018	36.08	36.33	35.84	36.18	623,710	+0.08(+0.23%)
Mar 09, 2018	35.57	36.27	35.57	36.10	564,938	+0.60(+1.68%)
Mar 08, 2018	35.63	36.09	35.06	35.50	695,401	-0.09(-0.24%)
Mar 07, 2018	35.58	36.27	35.07	35.59	1,696,555	-0.12(-0.35%)
Mar 06, 2018	35.01	35.75	34.74	35.71	960,036	+0.82(+2.35%)
Mar 05, 2018	34.48	35.15	34.42	34.89	651,866	+0.26(+0.76%)
Mar 02, 2018	34.58	34.69	34.24	34.63	556,310	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.