Bio-Techne Corp (NQ: TECH )

76.51 +1.23 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 37.25 37.25 37.25 0 +0.89(+2.45%)
Mar 28, 2018 36.23 36.55 35.81 36.36 474,515 +0.16(+0.44%)
Mar 27, 2018 36.95 36.95 36.01 36.20 612,082 -0.59(-1.62%)
Mar 26, 2018 36.12 36.84 35.62 36.80 624,663 +1.09(+3.07%)
Mar 23, 2018 36.37 36.76 35.67 35.70 577,617 -0.69(-1.90%)
Mar 22, 2018 36.31 36.87 36.27 36.39 1,067,245 -0.22(-0.60%)
Mar 21, 2018 36.74 36.92 36.49 36.61 374,110 -0.06(-0.15%)
Mar 20, 2018 36.55 36.76 36.36 36.67 516,834 +0.17(+0.47%)
Mar 19, 2018 36.40 36.62 36.09 36.50 597,894 -0.05(-0.14%)
Mar 16, 2018 36.19 36.61 36.19 36.55 1,317,526 +0.40(+1.12%)
Mar 15, 2018 36.22 36.46 36.05 36.14 443,724 -0.07(-0.19%)
Mar 14, 2018 36.23 36.38 35.93 36.21 449,604 +0.06(+0.18%)
Mar 13, 2018 36.25 36.57 35.98 36.15 477,751 -0.03(-0.09%)
Mar 12, 2018 36.08 36.33 35.84 36.18 623,710 +0.08(+0.23%)
Mar 09, 2018 35.57 36.27 35.57 36.10 564,938 +0.60(+1.68%)
Mar 08, 2018 35.63 36.09 35.06 35.50 695,401 -0.09(-0.24%)
Mar 07, 2018 35.58 36.27 35.07 35.59 1,696,555 -0.12(-0.35%)
Mar 06, 2018 35.01 35.75 34.74 35.71 960,036 +0.82(+2.35%)
Mar 05, 2018 34.48 35.15 34.42 34.89 651,866 +0.26(+0.76%)
Mar 02, 2018 34.58 34.69 34.24 34.63 556,310 -0.11(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.