Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.56	11.56	11.36	11.36	6,062	-0.14(-1.26%)
May 30, 2018	11.51	11.56	11.49	11.51	13,797	+0.02(+0.21%)
May 29, 2018	11.29	11.48	11.10	11.48	5,584	+0.00(+0.00%)
May 25, 2018		11.48	11.48	11.48	0	+0.19(+1.71%)
May 24, 2018	11.05	11.29	11.05	11.29	6,455	-0.05(-0.43%)
May 23, 2018	11.44	11.44	11.34	11.34	13,140	-0.12(-1.05%)
May 22, 2018	11.46	11.46	11.46	11.46	1,042	+0.02(+0.21%)
May 21, 2018	11.51	11.51	11.41	11.44	8,444	-0.10(-0.84%)
May 18, 2018	11.58	11.58	11.46	11.53	7,495	+0.02(+0.21%)
May 17, 2018	11.36	11.51	11.34	11.51	10,154	+0.17(+1.49%)
May 16, 2018	11.19	11.51	11.19	11.34	5,360	+0.10(+0.86%)
May 15, 2018	11.34	11.46	11.12	11.24	11,288	-0.31(-2.71%)
May 14, 2018	12.94	12.94	11.36	11.56	20,632	-0.29(-2.44%)
May 11, 2018	11.72	11.89	11.41	11.84	23,913	+0.29(+2.50%)
May 10, 2018	11.63	11.76	11.42	11.56	12,349	-0.07(-0.62%)
May 09, 2018	11.39	11.63	11.39	11.63	11,545	+0.05(+0.42%)
May 08, 2018	11.58	11.58	11.58	11.58	988	+0.07(+0.63%)
May 07, 2018	11.51	11.51	11.51	11.51	1,356	-0.05(-0.42%)
May 04, 2018	11.64	11.64	11.48	11.56	4,303	+0.05(+0.42%)
May 03, 2018	11.29	11.80	11.29	11.51	4,918	+0.07(+0.63%)
May 02, 2018	11.31	11.53	11.31	11.44	2,625	-0.10(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.