Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	36.48	36.79	36.35	36.51	1,139,770	+0.20(+0.56%)
Jun 28, 2018	36.02	36.39	35.83	36.31	1,015,525	+0.25(+0.68%)
Jun 27, 2018	37.97	38.11	36.02	36.06	2,294,299	-2.69(-6.94%)
Jun 26, 2018	39.11	40.28	38.65	38.75	1,582,423	-0.30(-0.77%)
Jun 25, 2018	39.76	39.76	38.86	39.05	646,274	-0.79(-1.99%)
Jun 22, 2018	40.01	40.14	39.51	39.84	821,127	+0.07(+0.18%)
Jun 21, 2018	40.22	40.24	39.65	39.77	452,889	-0.45(-1.12%)
Jun 20, 2018	40.41	40.61	40.05	40.22	538,040	-0.14(-0.34%)
Jun 19, 2018	40.30	40.50	39.72	40.36	607,670	-0.03(-0.07%)
Jun 18, 2018	40.77	41.16	40.36	40.39	647,202	-0.47(-1.15%)
Jun 15, 2018		40.48	40.47	40.86	1,423,943	+0.38(+0.93%)
Jun 14, 2018	40.22	40.53	39.97	40.48	477,054	+0.36(+0.90%)
Jun 13, 2018	40.15	40.42	39.86	40.12	679,261	+0.10(+0.25%)
Jun 12, 2018	40.00	40.11	39.63	40.02	809,982	+0.31(+0.79%)
Jun 11, 2018	39.36	39.88	39.25	39.71	426,674	+0.29(+0.74%)
Jun 08, 2018	39.24	39.55	39.13	39.42	527,727	+0.23(+0.59%)
Jun 07, 2018	39.46	39.61	39.11	39.19	889,067	-0.12(-0.31%)
Jun 06, 2018	38.44	39.35	38.30	39.31	739,781	+0.99(+2.58%)
Jun 05, 2018	37.89	38.39	37.89	38.32	713,468	+0.39(+1.04%)
Jun 04, 2018	37.33	37.95	37.16	37.92	605,016	+0.67(+1.79%)
Jun 01, 2018	37.39	37.63	37.08	37.25	796,382	+0.16(+0.43%)
May 31, 2018	36.96	37.24	36.83	37.09	1,027,435	+0.10(+0.28%)
May 30, 2018	36.50	37.22	36.07	36.99	798,157	+0.65(+1.78%)
May 29, 2018	36.48	36.96	35.74	36.34	793,327	-0.38(-1.03%)
May 25, 2018		36.72	36.72	36.72	0	-0.65(-1.75%)
May 24, 2018	37.77	37.78	37.23	37.38	538,753	-0.29(-0.76%)
May 23, 2018	37.49	37.78	37.45	37.66	317,038	+0.12(+0.33%)
May 22, 2018	37.77	37.86	37.43	37.54	519,484	-0.06(-0.16%)
May 21, 2018	37.91	38.00	37.44	37.60	449,214	-0.15(-0.39%)
May 18, 2018	37.42	37.97	37.40	37.75	908,681	+0.33(+0.89%)
May 17, 2018	37.37	37.58	37.26	37.41	708,889	-0.04(-0.10%)
May 16, 2018	36.88	37.54	36.78	37.45	904,726	+0.60(+1.64%)
May 15, 2018	37.28	37.34	36.78	36.85	712,394	-0.65(-1.74%)
May 14, 2018	37.34	37.66	37.24	37.50	610,588	+0.12(+0.33%)
May 11, 2018	36.91	37.45	36.76	37.38	459,276	+0.41(+1.11%)
May 10, 2018	36.86	37.09	36.72	36.97	329,923	+0.23(+0.63%)
May 09, 2018	36.85	36.98	36.64	36.74	500,680	-0.04(-0.11%)
May 08, 2018	36.56	36.95	36.33	36.78	829,606	+0.09(+0.26%)
May 07, 2018	36.46	37.12	36.37	36.68	906,733	+0.21(+0.58%)
May 04, 2018	36.13	36.57	35.62	36.47	674,017	+0.33(+0.92%)
May 03, 2018	36.21	36.46	35.50	36.14	1,485,547	-0.06(-0.16%)
May 02, 2018	36.75	37.08	35.39	36.20	1,574,818	-0.99(-2.66%)
May 01, 2018	37.21	37.47	37.10	37.19	840,501	-0.03(-0.09%)
Apr 30, 2018	37.56	37.60	37.21	37.22	732,063	-0.31(-0.83%)
Apr 27, 2018	37.82	37.89	37.14	37.53	537,338	-0.11(-0.28%)
Apr 26, 2018	37.56	37.96	37.27	37.64	396,751	+0.26(+0.69%)
Apr 25, 2018	37.61	37.76	37.03	37.38	729,967	-0.23(-0.60%)
Apr 24, 2018	38.12	38.12	37.29	37.61	747,321	-0.39(-1.03%)
Apr 23, 2018	37.80	38.08	37.61	38.00	524,599	+0.32(+0.84%)
Apr 20, 2018	37.53	37.95	37.33	37.68	844,429	+0.15(+0.39%)
Apr 19, 2018	37.72	38.12	37.34	37.53	311,977	-0.29(-0.76%)
Apr 18, 2018	37.67	37.90	37.65	37.82	591,042	+0.08(+0.22%)
Apr 17, 2018	37.16	37.78	36.61	37.74	695,912	+0.76(+2.05%)
Apr 16, 2018	36.95	37.24	36.70	36.98	686,509	+0.24(+0.66%)
Apr 13, 2018	37.03	37.03	36.52	36.74	282,106	-0.06(-0.15%)
Apr 12, 2018	36.94	37.21	36.60	36.79	534,427	-0.05(-0.14%)
Apr 11, 2018	36.56	37.15	36.39	36.84	506,535	+0.12(+0.32%)
Apr 10, 2018	36.48	37.04	36.30	36.73	655,868	+0.64(+1.76%)
Apr 09, 2018	35.97	36.60	35.66	36.09	643,590	+0.25(+0.69%)
Apr 06, 2018	36.28	36.48	35.20	35.84	592,173	-0.71(-1.94%)
Apr 05, 2018	36.55	36.63	35.18	36.55	554,145	+0.24(+0.67%)
Apr 04, 2018	35.72	37.45	35.67	36.31	998,847	+0.19(+0.51%)
Apr 03, 2018	36.01	36.37	35.66	36.12	837,553	+0.39(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.