Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.29	12.11	11.29	11.58	12,098	-0.12(-1.03%)
Jan 30, 2018	11.15	11.70	11.15	11.70	1,931	+0.14(+1.25%)
Jan 29, 2018	11.56	11.56	11.56	11.56	1,458	+0.00(+0.00%)
Jan 26, 2018	11.36	11.56	11.36	11.56	1,339	-0.12(-1.03%)
Jan 25, 2018	12.33	12.33	11.45	11.68	2,473	-0.53(-4.34%)
Jan 24, 2018	12.47	12.47	12.16	12.21	2,126	-0.17(-1.36%)
Jan 23, 2018	12.47	12.59	12.28	12.37	5,871	-0.02(-0.19%)
Jan 22, 2018	12.37	12.40	12.37	12.40	959	-0.02(-0.19%)
Jan 19, 2018	12.13	12.69	12.11	12.42	18,335	+0.19(+1.57%)
Jan 18, 2018	12.47	12.47	12.23	12.23	6,295	-0.24(-1.93%)
Jan 17, 2018	12.42	12.78	12.33	12.47	7,574	-0.05(-0.38%)
Jan 16, 2018	12.33	12.52	12.33	12.52	3,165	-0.19(-1.52%)
Jan 12, 2018		12.71	12.71	12.71	0	-0.14(-1.12%)
Jan 11, 2018	12.33	12.86	12.33	12.86	7,827	+0.48(+3.89%)
Jan 10, 2018			12.28	12.37	8,114	-0.26(-2.10%)
Jan 09, 2018	12.52	12.69	12.52	12.64	2,683	+0.17(+1.35%)
Jan 08, 2018	12.71	12.78	12.40	12.47	17,643	-0.05(-0.38%)
Jan 05, 2018	12.37	12.57	12.33	12.52	18,673	+0.02(+0.19%)
Jan 04, 2018	12.24	12.49	12.24	12.49	5,169	+0.10(+0.78%)
Jan 03, 2018	12.61	12.61	12.23	12.40	111,067	-0.24(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.