Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	148.81	151.63	147.61	147.84	91,773	-0.28(-0.19%)
Jul 30, 2018	147.20	149.18	147.20	148.12	60,107	+0.42(+0.28%)
Jul 27, 2018	149.41	149.55	147.29	147.71	55,136	-1.66(-1.11%)
Jul 26, 2018	148.77	150.47	148.77	149.37	52,840	+1.06(+0.72%)
Jul 25, 2018	147.61	148.58	147.47	148.31	57,357	+0.32(+0.22%)
Jul 24, 2018	149.37	149.37	146.64	147.98	55,210	-1.29(-0.87%)
Jul 23, 2018	147.75	149.37	146.83	149.28	44,584	+1.85(+1.25%)
Jul 20, 2018		148.72	147.20	147.43	78,564	-1.38(-0.93%)
Jul 19, 2018	144.66	149.00	144.52	148.81	112,272	+3.82(+2.64%)
Jul 18, 2018	145.27	146.00	143.27	144.99	97,321	-1.15(-0.79%)
Jul 17, 2018	148.07	148.95	146.00	146.14	83,828	-2.81(-1.88%)
Jul 16, 2018	150.60	150.60	148.12	148.95	93,732	-0.37(-0.25%)
Jul 13, 2018		149.78	149.18	149.32	108,231	+0.14(+0.09%)
Jul 12, 2018	145.96	149.82	145.22	149.18	122,803	+3.96(+2.72%)
Jul 11, 2018	134.14	146.91	133.86	145.22	351,138	+4.42(+3.14%)
Jul 10, 2018	139.52	141.27	138.09	140.81	213,242	+1.70(+1.22%)
Jul 09, 2018	140.30	140.30	138.46	139.10	82,715	-0.55(-0.40%)
Jul 06, 2018	139.33	140.30	139.33	139.66	60,626	+0.28(+0.20%)
Jul 05, 2018	138.09	139.56	137.26	139.38	69,795	+1.70(+1.24%)
Jul 03, 2018		137.68	137.68	137.68	0	+2.30(+1.70%)
Jul 02, 2018	134.27	135.45	132.53	135.38	80,291	+0.83(+0.62%)
Jun 29, 2018	136.53	136.53	133.12	134.55	73,848	-1.20(-0.88%)
Jun 28, 2018	133.03	135.75	132.25	135.75	71,919	+2.62(+1.97%)
Jun 27, 2018	135.61	136.30	133.12	133.12	99,617	-2.44(-1.80%)
Jun 26, 2018	135.33	137.36	135.33	135.56	88,844	+0.41(+0.31%)
Jun 25, 2018	135.79	136.11	133.72	135.15	87,166	-0.78(-0.58%)
Jun 22, 2018	135.52	136.25	134.41	135.93	117,565	+0.74(+0.54%)
Jun 21, 2018	135.79	135.93	133.68	135.19	118,287	-0.55(-0.41%)
Jun 20, 2018	136.57	136.99	135.06	135.75	86,426	-0.69(-0.51%)
Jun 19, 2018	136.94	137.95	135.70	136.44	74,130	-1.15(-0.84%)
Jun 18, 2018	137.63	138.09	135.26	137.59	59,923	-0.97(-0.70%)
Jun 15, 2018		139.24	138.37	138.55	140,584	+0.18(+0.13%)
Jun 14, 2018	136.57	138.46	135.61	138.37	70,144	+2.30(+1.69%)
Jun 13, 2018	135.84	137.03	135.16	136.07	87,346	+0.69(+0.51%)
Jun 12, 2018	135.19	136.30	134.02	135.38	55,430	+0.05(+0.03%)
Jun 11, 2018	132.76	135.93	131.97	135.33	131,627	+3.04(+2.29%)
Jun 08, 2018	132.02	133.93	132.02	132.30	112,681	+0.51(+0.38%)
Jun 07, 2018	131.56	132.02	130.69	131.79	54,785	+0.41(+0.32%)
Jun 06, 2018	131.47	131.74	129.63	131.38	45,211	+0.09(+0.07%)
Jun 05, 2018	129.17	131.42	129.12	131.28	99,553	+2.12(+1.64%)
Jun 04, 2018	128.62	129.63	127.79	129.17	57,017	+1.01(+0.79%)
Jun 01, 2018	126.13	128.16	125.81	128.16	61,628	+1.61(+1.27%)
May 31, 2018	128.48	128.48	126.09	126.55	48,566	-2.25(-1.75%)
May 30, 2018	128.62	129.88	128.29	128.80	64,217	+0.41(+0.32%)
May 29, 2018	128.48	128.96	127.56	128.39	69,167	-0.55(-0.43%)
May 25, 2018		128.94	128.94	128.94	0	+0.83(+0.65%)
May 24, 2018	127.47	128.20	126.36	128.11	30,434	+0.97(+0.76%)
May 23, 2018	125.86	127.47	125.86	127.14	49,428	+1.24(+0.99%)
May 22, 2018	128.80	129.31	125.76	125.90	61,329	-2.94(-2.28%)
May 21, 2018	126.68	129.08	126.64	128.85	49,338	+2.62(+2.08%)
May 18, 2018	125.03	126.41	124.89	126.22	67,371	+1.66(+1.33%)
May 17, 2018	122.36	124.98	122.36	124.57	56,259	+2.21(+1.80%)
May 16, 2018	122.31	123.60	120.84	122.36	111,098	+0.05(+0.04%)
May 15, 2018	121.39	122.50	120.38	122.31	91,873	+0.87(+0.72%)
May 14, 2018	122.27	122.41	120.75	121.44	50,508	-0.83(-0.68%)
May 11, 2018	121.85	123.05	121.72	122.27	41,240	+0.32(+0.26%)
May 10, 2018	121.12	122.08	120.89	121.95	43,123	+1.24(+1.03%)
May 09, 2018	121.85	122.17	120.61	120.70	85,373	-0.87(-0.72%)
May 08, 2018	122.13	122.22	120.93	121.58	48,601	-0.51(-0.41%)
May 07, 2018	122.36	122.77	121.62	122.08	35,052	-0.28(-0.23%)
May 04, 2018	121.76	123.83	121.76	122.36	55,246	+0.41(+0.34%)
May 03, 2018	120.52	122.96	120.52	121.95	45,581	+1.29(+1.07%)
May 02, 2018	121.26	122.04	119.83	120.66	39,157	-0.74(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.