Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	636.57	645.68	630.21	645.68	5,703	+7.25(+1.14%)
Sep 27, 2018	652.42	655.16	638.43	638.43	4,889	-11.71(-1.80%)
Sep 26, 2018	633.71	654.88	632.58	650.14	19,448	+20.54(+3.26%)
Sep 25, 2018	614.60	637.80	613.29	629.60	14,977	+14.64(+2.38%)
Sep 24, 2018	611.48	614.97	608.70	614.97	15,512	+3.58(+0.59%)
Sep 21, 2018	596.24	616.18	596.24	611.39	28,731	+14.87(+2.49%)
Sep 20, 2018	590.11	597.54	590.02	596.52	9,168	+5.48(+0.93%)
Sep 19, 2018	591.08	597.31	589.18	591.04	7,020	-5.53(-0.93%)
Sep 18, 2018	592.85	598.66	591.97	596.57	5,867	-1.86(-0.31%)
Sep 17, 2018	579.89	598.43	579.89	598.43	10,812	+14.27(+2.44%)
Sep 14, 2018	589.46	594.38	584.16	584.16	2,044	-10.59(-1.78%)
Sep 13, 2018	597.17	597.54	587.83	594.75	3,831	-1.35(-0.23%)
Sep 12, 2018	596.29	602.73	595.36	596.10	5,841	+2.41(+0.41%)
Sep 11, 2018	584.46	593.69	584.46	593.69	6,385	+3.11(+0.53%)
Sep 10, 2018	589.80	593.27	589.80	590.59	1,897	+0.65(+0.11%)
Sep 07, 2018	594.48	594.48	589.94	589.94	2,372	-5.66(-0.95%)
Sep 06, 2018	602.99	602.99	591.61	595.59	1,918	-5.80(-0.96%)
Sep 05, 2018	602.32	602.32	601.39	601.39	1,208	-0.09(-0.02%)
Sep 04, 2018	604.68	608.76	601.48	601.48	5,995	-5.98(-0.98%)
Aug 31, 2018		607.46	607.46	607.46	0	+23.23(+3.98%)
Aug 30, 2018	591.19	595.36	584.23	584.23	2,415	-17.99(-2.99%)
Aug 29, 2018	606.40	606.40	602.22	602.22	1,733	+3.15(+0.53%)
Aug 28, 2018	603.80	608.81	598.37	599.07	3,476	-3.29(-0.55%)
Aug 27, 2018	597.86	610.13	597.86	602.36	3,846	+7.93(+1.33%)
Aug 24, 2018	598.61	600.18	594.43	594.43	3,342	-2.50(-0.42%)
Aug 23, 2018	601.85	605.56	594.85	596.94	5,971	+0.42(+0.07%)
Aug 22, 2018	596.52	596.52	596.52	596.52	1,270	-1.62(-0.27%)
Aug 21, 2018	609.09	609.09	598.14	598.14	1,961	-7.42(-1.22%)
Aug 20, 2018	608.07	612.05	602.97	605.56	3,824	-1.62(-0.27%)
Aug 17, 2018	608.48	619.56	607.18	607.18	4,960	-2.88(-0.47%)
Aug 16, 2018	622.72	630.14	607.79	610.06	10,218	-10.34(-1.67%)
Aug 15, 2018	610.25	623.78	610.25	620.40	5,732	+11.17(+1.83%)
Aug 14, 2018	602.32	613.14	602.32	609.22	10,093	+12.01(+2.01%)
Aug 13, 2018	594.43	602.78	587.32	597.22	23,895	+6.35(+1.08%)
Aug 10, 2018	594.85	594.85	584.23	590.86	10,567	-7.56(-1.26%)
Aug 09, 2018	591.65	598.42	590.72	598.42	2,052	+9.55(+1.62%)
Aug 08, 2018	580.57	594.25	579.60	588.87	14,787	+6.49(+1.11%)
Aug 07, 2018	595.92	595.92	578.76	582.38	9,174	-12.98(-2.18%)
Aug 06, 2018	590.21	601.62	587.94	595.36	19,219	+5.56(+0.94%)
Aug 03, 2018	620.37	633.43	569.58	589.80	14,881	-34.31(-5.50%)
Aug 02, 2018	618.50	627.82	618.50	624.11	11,317	+3.71(+0.60%)
Aug 01, 2018	638.53	643.82	614.00	620.40	9,545	-17.62(-2.76%)
Jul 31, 2018	592.39	640.83	582.66	638.02	22,489	+45.63(+7.70%)
Jul 30, 2018	584.23	592.39	584.23	592.39	3,380	+8.16(+1.40%)
Jul 27, 2018	587.76	593.51	582.31	584.23	4,097	-2.04(-0.35%)
Jul 26, 2018	589.33	593.51	586.27	586.27	3,906	-3.20(-0.54%)
Jul 25, 2018	587.99	589.61	587.85	589.47	3,294	+2.97(+0.51%)
Jul 24, 2018	593.46	594.57	583.44	586.50	8,164	-7.00(-1.18%)
Jul 23, 2018	582.75	594.20	582.33	593.51	3,217	+9.27(+1.59%)
Jul 20, 2018	585.30	586.09	582.91	584.23	4,763	-1.25(-0.21%)
Jul 19, 2018	582.24	586.92	582.24	585.48	3,603	+5.15(+0.89%)
Jul 18, 2018	570.32	580.34	570.32	580.34	1,904	+8.72(+1.52%)
Jul 17, 2018	558.68	572.27	558.68	571.62	2,708	+10.52(+1.88%)
Jul 16, 2018	571.71	577.79	561.10	561.10	5,983	-11.08(-1.94%)
Jul 13, 2018	575.98	575.98	570.88	572.18	3,677	-5.56(-0.96%)
Jul 12, 2018	570.46	578.67	557.62	577.74	12,551	+8.35(+1.47%)
Jul 11, 2018	575.00	582.28	568.51	569.39	5,800	-6.86(-1.19%)
Jul 10, 2018	588.59	589.75	573.85	576.26	7,785	-10.02(-1.71%)
Jul 09, 2018	591.56	591.56	586.27	586.27	7,521	-4.82(-0.82%)
Jul 06, 2018	584.97	598.10	584.97	591.10	9,025	+5.10(+0.87%)
Jul 05, 2018	563.83	593.46	561.10	585.99	14,372	+25.04(+4.46%)
Jul 03, 2018		560.96	560.96	560.96	0	+1.95(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.