Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.45	35.45	35.42	35.43	2,192	+0.11(+0.33%)
Dec 28, 2018	35.31	35.31	35.31	35.31	0	-0.02(-0.04%)
Dec 27, 2018	35.31	35.33	35.31	35.33	457	+0.08(+0.23%)
Dec 26, 2018	35.28	35.28	35.24	35.24	317	+0.11(+0.31%)
Dec 24, 2018	35.13	35.13	35.13	35.13	104	-0.10(-0.27%)
Dec 21, 2018	35.23	35.23	35.23	35.23	0	-0.02(-0.05%)
Dec 20, 2018	35.25	35.25	35.25	35.25	0	+0.20(+0.57%)
Dec 19, 2018	35.23	35.23	35.04	35.05	4,122	-0.07(-0.19%)
Dec 18, 2018	35.41	35.48	35.11	35.11	3,527	-0.27(-0.76%)
Dec 17, 2018	35.51	35.51	35.38	35.38	250	-0.26(-0.74%)
Dec 14, 2018	35.65	35.70	35.65	35.65	6,472	-0.01(-0.03%)
Dec 13, 2018	35.70	35.70	35.66	35.66	1,411	+0.08(+0.23%)
Dec 12, 2018	35.58	35.58	35.50	35.57	3,698	-0.40(-1.12%)
Dec 11, 2018	35.75	36.01	35.75	35.98	6,455	+0.49(+1.38%)
Dec 10, 2018	35.37	35.49	35.25	35.49	6,161	+0.09(+0.24%)
Dec 07, 2018	35.47	35.48	35.40	35.40	13,363	-0.30(-0.83%)
Dec 06, 2018	35.49	35.71	35.49	35.70	3,452	+0.31(+0.87%)
Dec 04, 2018	35.43	35.44	35.39	35.39	417	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.