Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1320	1335	1237	1237	80,395	-72.59(-5.54%)
Apr 27, 2018	1288	1327	1271	1310	71,305	+32.15(+2.52%)
Apr 26, 2018	1230	1294	1218	1278	76,232	+61.99(+5.10%)
Apr 25, 2018	1226	1252	1162	1216	90,313	-6.47(-0.53%)
Apr 24, 2018	1306	1313	1194	1222	92,370	-68.28(-5.29%)
Apr 23, 2018	1326	1336	1253	1290	77,683	-41.27(-3.10%)
Apr 20, 2018	1345	1365	1310	1332	59,655	-12.27(-0.91%)
Apr 19, 2018	1403	1434	1331	1344	72,463	-75.57(-5.32%)
Apr 18, 2018	1447	1469	1406	1420	57,996	-13.10(-0.91%)
Apr 17, 2018	1363	1450	1354	1433	87,259	+96.79(+7.25%)
Apr 16, 2018	1384	1406	1312	1336	65,191	-29.17(-2.14%)
Apr 13, 2018	1421	1430	1332	1365	90,654	-43.59(-3.09%)
Apr 12, 2018	1371	1434	1357	1409	99,977	+59.67(+4.42%)
Apr 11, 2018	1291	1393	1284	1349	95,694	+26.68(+2.02%)
Apr 10, 2018	1243	1334	1213	1322	137,222	+142.71(+12.10%)
Apr 09, 2018	1159	1236	1159	1180	142,511	+83.03(+7.57%)
Apr 06, 2018	1162	1189	1071	1097	182,876	-104.08(-8.67%)
Apr 05, 2018	1303	1303	1185	1201	147,026	-79.06(-6.18%)
Apr 04, 2018	1109	1293	1103	1280	169,715	+117.51(+10.11%)
Apr 03, 2018	1169	1196	1097	1162	179,538	+20.39(+1.79%)
Apr 02, 2018	1306	1306	1113	1142	211,011	-174.36(-13.25%)
Mar 29, 2018		1316	1316	1316	0	+30.99(+2.41%)
Mar 28, 2018	1309	1318	1194	1285	140,446	-7.62(-0.59%)
Mar 27, 2018	1500	1513	1279	1293	153,848	-190.27(-12.83%)
Mar 26, 2018	1443	1490	1351	1483	119,672	+115.68(+8.46%)
Mar 23, 2018	1467	1494	1364	1367	97,652	-85.02(-5.85%)
Mar 22, 2018	1543	1593	1450	1452	83,823	-139.22(-8.75%)
Mar 21, 2018	1549	1616	1533	1592	43,718	+47.90(+3.10%)
Mar 20, 2018	1549	1588	1513	1544	50,520	+10.11(+0.66%)
Mar 19, 2018	1608	1639	1475	1534	86,056	-91.00(-5.60%)
Mar 16, 2018	1644	1666	1618	1625	53,446	-20.22(-1.23%)
Mar 15, 2018	1746	1746	1620	1645	49,308	-75.90(-4.41%)
Mar 14, 2018	1770	1776	1691	1721	44,761	-25.69(-1.47%)
Mar 13, 2018	1818	1855	1727	1746	67,573	-61.16(-3.38%)
Mar 12, 2018	1802	1822	1743	1808	50,175	+29.33(+1.65%)
Mar 09, 2018	1733	1798	1704	1778	66,891	+75.58(+4.44%)
Mar 08, 2018	1712	1732	1648	1703	55,388	+7.96(+0.47%)
Mar 07, 2018		1697		1695	64,367	+64.80(+3.98%)
Mar 06, 2018	1639	1646	1558	1630	69,911	+11.11(+0.69%)
Mar 05, 2018	1534	1636	1531	1619	75,330	+75.74(+4.91%)
Mar 02, 2018	1375	1552	1364	1543	86,773	+113.20(+7.92%)
Mar 01, 2018	1467	1481	1365	1430	103,872	-41.27(-2.81%)
Feb 28, 2018	1561	1581	1471	1471	81,309	-86.52(-5.55%)
Feb 27, 2018	1611	1637	1555	1558	47,942	-60.33(-3.73%)
Feb 26, 2018	1608	1633	1558	1618	51,995	+34.81(+2.20%)
Feb 23, 2018	1553	1584	1462	1583	81,303	+65.80(+4.34%)
Feb 22, 2018			1505	1517	55,534	+9.61(+0.64%)
Feb 21, 2018	1511	1622	1503	1508	62,601	+8.12(+0.54%)
Feb 20, 2018	1525	1614	1481	1500	54,110	-80.55(-5.10%)
Feb 16, 2018		1580	1580	1580	0	-17.57(-1.10%)
Feb 15, 2018	1586	1608	1533	1598	66,006	+51.72(+3.35%)
Feb 14, 2018	1383	1562	1377	1546	69,727	+116.84(+8.18%)
Feb 13, 2018		1443		1429	57,264	+19.39(+1.38%)
Feb 12, 2018	1359	1453	1313	1410	77,899	+86.02(+6.50%)
Feb 09, 2018	1365	1374	1115	1324	200,419	+6.14(+0.47%)
Feb 08, 2018	1556	1580	1318	1318	103,519	-231.21(-14.93%)
Feb 07, 2018	1517	1596	1517	1549	64,106	+19.22(+1.26%)
Feb 06, 2018	1347	1541	1305	1530	86,537	+40.78(+2.74%)
Feb 05, 2018	1532	1632	1409	1489	93,371	-94.64(-5.98%)
Feb 02, 2018	1633	1670	1576	1583	55,449	-93.98(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.