Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		37.25	37.25	37.25	0	+0.89(+2.45%)
Mar 28, 2018	36.23	36.55	35.81	36.36	474,515	+0.16(+0.44%)
Mar 27, 2018	36.95	36.95	36.01	36.20	612,082	-0.59(-1.62%)
Mar 26, 2018	36.12	36.84	35.62	36.80	624,663	+1.09(+3.07%)
Mar 23, 2018	36.37	36.76	35.67	35.70	577,617	-0.69(-1.90%)
Mar 22, 2018	36.31	36.87	36.27	36.39	1,067,245	-0.22(-0.60%)
Mar 21, 2018	36.74	36.92	36.49	36.61	374,110	-0.06(-0.15%)
Mar 20, 2018	36.55	36.76	36.36	36.67	516,834	+0.17(+0.47%)
Mar 19, 2018	36.40	36.62	36.09	36.50	597,894	-0.05(-0.14%)
Mar 16, 2018	36.19	36.61	36.19	36.55	1,317,526	+0.40(+1.12%)
Mar 15, 2018	36.22	36.46	36.05	36.14	443,724	-0.07(-0.19%)
Mar 14, 2018	36.23	36.38	35.93	36.21	449,604	+0.06(+0.18%)
Mar 13, 2018	36.25	36.57	35.98	36.15	477,751	-0.03(-0.09%)
Mar 12, 2018	36.08	36.33	35.84	36.18	623,710	+0.08(+0.23%)
Mar 09, 2018	35.57	36.27	35.57	36.10	564,938	+0.60(+1.68%)
Mar 08, 2018	35.63	36.09	35.06	35.50	695,401	-0.09(-0.24%)
Mar 07, 2018	35.58	36.27	35.07	35.59	1,696,555	-0.12(-0.35%)
Mar 06, 2018	35.01	35.75	34.74	35.71	960,036	+0.82(+2.35%)
Mar 05, 2018	34.48	35.15	34.42	34.89	651,866	+0.26(+0.76%)
Mar 02, 2018	34.58	34.69	34.24	34.63	556,310	-0.11(-0.31%)
Mar 01, 2018	35.00	35.11	34.30	34.73	809,345	-0.13(-0.36%)
Feb 28, 2018	34.99	35.22	34.83	34.86	836,077	-0.05(-0.15%)
Feb 27, 2018	35.14	35.21	34.61	34.91	661,484	-0.26(-0.73%)
Feb 26, 2018	35.10	35.19	34.49	35.17	529,533	+0.15(+0.42%)
Feb 23, 2018	34.42	35.06	34.30	35.02	674,098	+0.61(+1.78%)
Feb 22, 2018			34.31	34.40	670,530	-0.01(-0.04%)
Feb 21, 2018	34.50	34.88	34.24	34.42	821,488	+0.01(+0.03%)
Feb 20, 2018	34.62	34.79	33.88	34.41	756,533	-0.42(-1.20%)
Feb 16, 2018		34.82	34.82	34.82	0	-0.07(-0.21%)
Feb 15, 2018	34.90	35.24	34.30	34.90	748,123	+0.13(+0.37%)
Feb 14, 2018	33.56	34.81	33.53	34.77	761,080	+1.00(+2.96%)
Feb 13, 2018	33.17	34.03	32.85	33.77	948,832	+0.38(+1.15%)
Feb 12, 2018	33.11	34.26	33.10	33.38	992,497	+0.46(+1.38%)
Feb 09, 2018	32.89	33.21	31.97	32.93	770,764	+0.40(+1.24%)
Feb 08, 2018	33.81	33.81	32.52	32.53	821,902	-1.11(-3.29%)
Feb 07, 2018	34.06	34.18	33.64	33.63	1,003,544	-0.32(-0.95%)
Feb 06, 2018	32.43	34.07	31.57	33.96	1,516,756	+0.73(+2.20%)
Feb 05, 2018	33.95	34.05	32.61	33.22	658,849	-0.84(-2.46%)
Feb 02, 2018	34.35	34.53	34.04	34.06	479,300	-0.45(-1.31%)
Feb 01, 2018	34.55	34.58	34.28	34.51	431,659	-0.07(-0.19%)
Jan 31, 2018	34.80	35.10	34.47	34.58	864,861	-0.02(-0.07%)
Jan 30, 2018	34.73	34.73	34.55	34.60	763,011	-0.40(-1.14%)
Jan 29, 2018	35.04	35.41	34.94	35.00	717,184	-0.08(-0.22%)
Jan 26, 2018	35.13	35.28	34.90	35.08	618,162	+0.05(+0.15%)
Jan 25, 2018	34.95	35.06	34.64	35.03	730,211	+0.18(+0.53%)
Jan 24, 2018	35.00	35.03	34.77	34.84	741,148	-0.03(-0.09%)
Jan 23, 2018	34.84	35.06	34.63	34.88	713,756	+0.12(+0.35%)
Jan 22, 2018	34.69	34.89	34.54	34.76	848,410	+0.07(+0.20%)
Jan 19, 2018	34.61	34.78	34.43	34.69	785,657	+0.17(+0.50%)
Jan 18, 2018	34.74	34.96	34.36	34.51	761,384	-0.16(-0.46%)
Jan 17, 2018	34.73	34.80	34.42	34.67	723,001	+0.10(+0.29%)
Jan 16, 2018	34.54	34.83	34.43	34.57	787,876	+0.06(+0.17%)
Jan 12, 2018		34.51	34.51	34.51	0	+0.46(+1.34%)
Jan 11, 2018	33.93	34.27	33.85	34.06	413,744	+0.19(+0.57%)
Jan 10, 2018	33.88	34.07	33.40	33.87	991,430	-0.08(-0.25%)
Jan 09, 2018	33.76	34.08	33.50	33.95	888,083	+0.33(+0.98%)
Jan 08, 2018	33.53	33.74	33.31	33.62	613,869	+0.00(+0.01%)
Jan 05, 2018	33.36	33.85	33.15	33.62	754,317	+0.36(+1.08%)
Jan 04, 2018	33.16	33.38	33.07	33.26	781,409	+0.11(+0.32%)
Jan 03, 2018	32.54	33.16	32.47	33.15	607,776	+0.75(+2.30%)
Jan 02, 2018	31.97	32.45	31.95	32.40	721,208	+0.47(+1.47%)
Dec 29, 2017		31.93	31.93	31.93	0	+0.19(+0.61%)
Dec 28, 2017	31.68	31.94	31.50	31.74	264,083	+0.14(+0.44%)
Dec 27, 2017	31.69	31.78	31.42	31.60	387,512	-0.07(-0.22%)
Dec 26, 2017	31.59	31.76	31.36	31.67	315,172	+0.04(+0.12%)
Dec 22, 2017	31.78	31.85	31.54	31.63	749,968	-0.11(-0.34%)
Dec 21, 2017	31.89	31.99	31.73	31.74	395,183	-0.10(-0.31%)
Dec 20, 2017	31.95	32.19	31.74	31.84	459,023	-0.03(-0.10%)
Dec 19, 2017	31.97	31.97	31.62	31.87	406,863	-0.07(-0.22%)
Dec 18, 2017	32.10	32.21	31.82	31.94	427,684	+0.02(+0.05%)
Dec 15, 2017	31.59	31.99	31.11	31.92	1,504,752	+0.43(+1.37%)
Dec 14, 2017	31.52	31.66	31.34	31.49	757,080	-0.00(-0.02%)
Dec 13, 2017	31.39	31.60	31.39	31.50	561,689	+0.11(+0.36%)
Dec 12, 2017	31.33	31.51	31.04	31.38	833,229	+0.08(+0.25%)
Dec 11, 2017	31.78	31.78	31.28	31.30	700,562	-0.43(-1.37%)
Dec 08, 2017	31.80	32.06	31.60	31.74	1,107,856	-0.03(-0.11%)
Dec 07, 2017	31.73	31.95	31.46	31.77	609,820	+0.04(+0.14%)
Dec 06, 2017	31.66	32.14	31.36	31.73	595,662	+0.06(+0.19%)
Dec 05, 2017	32.11	32.28	31.57	31.67	629,221	-0.33(-1.03%)
Dec 04, 2017	33.03	33.03	31.96	32.00	870,317	-0.83(-2.54%)
Dec 01, 2017	33.22	33.26	32.48	32.83	574,866	-0.38(-1.16%)
Nov 30, 2017	33.01	33.62	32.93	33.21	550,605	+0.28(+0.85%)
Nov 29, 2017	32.83	33.25	32.05	32.93	659,315	+0.12(+0.37%)
Nov 28, 2017	32.71	33.13	32.66	32.81	530,199	+0.16(+0.49%)
Nov 27, 2017	32.47	32.82	32.32	32.65	593,670	+0.19(+0.58%)
Nov 24, 2017	32.67	32.75	32.36	32.47	768,403	-0.18(-0.54%)
Nov 22, 2017	32.58	32.75	32.34	32.64	700,043	+0.08(+0.23%)
Nov 21, 2017	32.10	32.73	32.10	32.57	809,970	+0.52(+1.61%)
Nov 20, 2017	31.88	32.09	31.34	32.05	517,046	+0.20(+0.63%)
Nov 17, 2017	31.60	31.95	31.38	31.85	470,322	+0.15(+0.47%)
Nov 16, 2017	31.11	31.70	30.88	31.70	547,376	+0.66(+2.14%)
Nov 15, 2017	30.91	31.15	30.59	31.04	731,671	+0.17(+0.56%)
Nov 14, 2017	30.57	30.98	30.42	30.87	655,952	+0.22(+0.71%)
Nov 13, 2017	30.55	30.76	29.89	30.65	622,287	+0.02(+0.08%)
Nov 10, 2017	30.67	30.96	30.26	30.62	482,753	-0.11(-0.37%)
Nov 09, 2017	31.06	31.80	30.37	30.74	489,094	-0.48(-1.53%)
Nov 08, 2017	31.13	31.56	30.78	31.22	742,327	+0.13(+0.40%)
Nov 07, 2017	31.65	31.90	31.08	31.09	743,601	-0.55(-1.75%)
Nov 06, 2017	31.89	32.01	31.55	31.64	347,527	-0.20(-0.64%)
Nov 03, 2017	31.58	31.88	31.25	31.85	560,736	+0.32(+1.01%)
Nov 02, 2017	31.70	32.10	31.37	31.53	589,311	-0.10(-0.31%)
Nov 01, 2017	32.63	32.66	31.47	31.63	871,367	-0.65(-2.00%)
Oct 31, 2017	30.79	32.40	30.02	32.27	1,662,611	+1.82(+5.99%)
Oct 30, 2017	30.96	31.12	30.38	30.45	678,247	-0.57(-1.85%)
Oct 27, 2017	30.80	31.16	30.60	31.03	493,758	+0.22(+0.72%)
Oct 26, 2017	30.63	30.85	30.54	30.80	758,804	+0.15(+0.49%)
Oct 25, 2017	30.55	31.01	30.28	30.65	1,036,098	+0.12(+0.40%)
Oct 24, 2017	30.59	30.71	30.34	30.53	316,285	+0.01(+0.05%)
Oct 23, 2017	30.64	30.75	30.49	30.52	352,483	-0.09(-0.30%)
Oct 20, 2017	30.52	30.69	30.38	30.61	390,188	+0.19(+0.64%)
Oct 19, 2017	30.33	30.43	30.22	30.41	424,471	+0.08(+0.27%)
Oct 18, 2017	30.41	30.47	30.15	30.33	381,440	-0.05(-0.17%)
Oct 17, 2017	30.19	30.53	30.19	30.38	416,948	+0.20(+0.65%)
Oct 16, 2017	30.07	30.89	30.02	30.19	825,937	+0.22(+0.73%)
Oct 13, 2017	30.59	30.75	29.95	29.97	500,136	-0.56(-1.84%)
Oct 12, 2017	30.41	30.78	30.34	30.53	517,697	+0.12(+0.40%)
Oct 11, 2017	30.15	30.44	29.97	30.41	478,267	+0.28(+0.93%)
Oct 10, 2017	29.96	30.15	29.89	30.13	564,540	+0.28(+0.93%)
Oct 09, 2017	30.23	30.23	29.79	29.85	303,059	-0.34(-1.13%)
Oct 06, 2017	30.17	30.37	29.93	30.19	337,613	-0.03(-0.11%)
Oct 05, 2017	30.23	30.26	30.03	30.22	376,564	+0.06(+0.20%)
Oct 04, 2017	30.11	30.32	30.05	30.16	584,887	+0.05(+0.18%)
Oct 03, 2017	30.29	30.40	30.00	30.11	451,146	-0.10(-0.33%)
Oct 02, 2017	29.82	30.22	29.71	30.21	442,065	+0.43(+1.45%)
Sep 29, 2017	29.72	30.14	29.62	29.78	527,875	+0.06(+0.21%)
Sep 28, 2017	29.88	29.91	29.59	29.72	380,015	-0.14(-0.47%)
Sep 27, 2017	29.63	29.90	29.43	29.86	739,940	+0.34(+1.13%)
Sep 26, 2017	30.01	30.16	29.32	29.52	787,067	-0.42(-1.40%)
Sep 25, 2017	29.89	30.14	29.77	29.94	653,919	+0.04(+0.12%)
Sep 22, 2017	29.82	29.98	29.68	29.91	421,000	+0.05(+0.16%)
Sep 21, 2017	29.87	29.92	29.64	29.86	638,111	-0.01(-0.03%)
Sep 20, 2017	29.92	30.15	29.74	29.87	524,384	-0.16(-0.53%)
Sep 19, 2017	30.03	30.10	29.73	30.03	480,378	+0.04(+0.15%)
Sep 18, 2017	29.97	30.02	29.73	29.98	680,582	+0.03(+0.12%)
Sep 15, 2017	30.28	30.39	29.86	29.95	896,073	-0.36(-1.19%)
Sep 14, 2017	30.25	30.52	30.01	30.31	531,938	+0.05(+0.18%)
Sep 13, 2017	30.11	30.31	29.94	30.26	533,201	+0.12(+0.39%)
Sep 12, 2017	29.92	30.15	29.71	30.14	556,957	+0.20(+0.66%)
Sep 11, 2017	29.66	30.15	29.56	29.94	590,627	+0.40(+1.37%)
Sep 08, 2017	29.72	29.92	29.48	29.54	605,095	-0.17(-0.59%)
Sep 07, 2017	30.02	30.27	29.59	29.71	1,007,401	-0.26(-0.85%)
Sep 06, 2017	30.00	30.11	29.68	29.97	572,010	+0.13(+0.42%)
Sep 05, 2017	30.13	30.21	29.74	29.84	566,395	-0.35(-1.16%)
Sep 01, 2017	30.55	30.55	30.03	30.19	322,516	-0.30(-0.98%)
Aug 31, 2017	29.78	30.52	29.42	30.49	672,446	+0.77(+2.60%)
Aug 30, 2017	29.93	29.99	29.63	29.72	665,878	-0.30(-0.98%)
Aug 29, 2017	29.98	30.05	29.93	30.01	320,295	+0.02(+0.07%)
Aug 28, 2017	29.68	30.01	29.08	29.99	461,518	+0.44(+1.49%)
Aug 25, 2017	29.56	29.86	29.47	29.55	423,464	+0.01(+0.03%)
Aug 24, 2017	29.41	29.58	29.27	29.55	216,733	+0.21(+0.73%)
Aug 23, 2017	29.42	29.68	29.17	29.33	399,594	-0.09(-0.30%)
Aug 22, 2017	29.18	29.54	29.07	29.42	438,874	+0.23(+0.79%)
Aug 21, 2017	29.12	29.34	28.92	29.19	334,138	+0.15(+0.50%)
Aug 18, 2017	29.14	29.25	28.93	29.04	874,931	-0.01(-0.05%)
Aug 17, 2017	29.13	29.35	28.99	29.06	444,675	-0.08(-0.29%)
Aug 16, 2017	28.88	29.27	28.83	29.14	422,981	+0.33(+1.15%)
Aug 15, 2017	28.88	29.08	28.75	28.81	369,599	-0.11(-0.37%)
Aug 14, 2017	29.19	29.48	28.58	28.92	409,052	-0.02(-0.06%)
Aug 11, 2017	28.79	29.16	28.75	28.93	551,419	+0.19(+0.68%)
Aug 10, 2017	28.03	29.04	27.89	28.74	1,143,068	+0.57(+2.02%)
Aug 09, 2017	28.01	28.22	27.82	28.17	1,055,899	+0.21(+0.75%)
Aug 08, 2017	29.05	30.02	27.65	27.96	1,607,928	-0.65(-2.27%)
Aug 07, 2017	28.31	28.82	28.29	28.61	596,336	+0.22(+0.77%)
Aug 04, 2017		28.43	28.12	28.39	615,185	-0.01(-0.05%)
Aug 03, 2017	28.47	28.87	28.22	28.41	875,237	-0.00(-0.02%)
Aug 02, 2017	28.63	28.73	28.32	28.41	730,254	-0.09(-0.31%)
Aug 01, 2017	28.64	28.68	28.25	28.50	775,296	-0.03(-0.11%)
Jul 31, 2017	28.73	28.89	28.44	28.53	553,905	-0.15(-0.51%)
Jul 28, 2017	28.63	28.74	28.34	28.68	244,899	+0.04(+0.15%)
Jul 27, 2017	28.95	28.95	28.49	28.64	330,788	-0.22(-0.77%)
Jul 26, 2017	29.08	29.16	28.78	28.86	418,164	-0.24(-0.83%)
Jul 25, 2017	29.23	29.23	28.68	29.10	792,443	+0.02(+0.07%)
Jul 24, 2017	29.10	29.24	28.94	29.08	947,139	+0.04(+0.13%)
Jul 21, 2017	28.79	29.24	28.67	29.04	509,025	+0.26(+0.90%)
Jul 20, 2017	28.89	29.09	28.89	28.78	341,866	-0.01(-0.02%)
Jul 19, 2017	28.99	29.15	28.75	28.79	587,972	-0.07(-0.25%)
Jul 18, 2017	28.58	28.96	28.57	28.86	825,254	+0.29(+1.00%)
Jul 17, 2017	28.49	28.70	28.22	28.57	563,078	+0.20(+0.72%)
Jul 14, 2017		28.62	28.34	28.37	359,159	-0.10(-0.35%)
Jul 13, 2017	28.48	28.57	28.11	28.47	435,388	-0.15(-0.52%)
Jul 12, 2017	28.92	28.98	28.57	28.62	539,265	-0.15(-0.53%)
Jul 11, 2017	28.65	28.87	28.53	28.77	538,976	+0.12(+0.42%)
Jul 10, 2017	28.95	28.95	28.44	28.65	466,075	-0.32(-1.09%)
Jul 07, 2017	28.64	29.05	28.64	28.97	412,517	+0.41(+1.43%)
Jul 06, 2017	28.48	28.88	28.40	28.56	815,127	-0.06(-0.20%)
Jul 05, 2017	28.77	29.01	28.37	28.62	871,670	-0.15(-0.53%)
Jul 03, 2017	29.08	29.43	28.72	28.77	454,708	-0.16(-0.54%)
Jun 30, 2017	28.98	29.11	28.86	28.92	450,150	+0.04(+0.15%)
Jun 29, 2017	29.25	29.54	28.64	28.88	530,137	-0.35(-1.21%)
Jun 28, 2017	29.09	29.35	28.80	29.23	684,727	+0.29(+0.99%)
Jun 27, 2017	29.05	29.23	28.85	28.95	1,083,584	-0.11(-0.36%)
Jun 26, 2017	28.98	29.21	28.79	29.05	819,904	+0.13(+0.44%)
Jun 23, 2017	28.62	29.00	28.04	28.92	1,242,009	+0.30(+1.03%)
Jun 22, 2017	28.09	28.69	27.90	28.63	782,779	+0.58(+2.05%)
Jun 21, 2017	27.88	28.08	27.07	28.05	902,158	+0.26(+0.95%)
Jun 20, 2017	27.77	28.16	27.61	27.79	723,437	-0.01(-0.03%)
Jun 19, 2017	27.59	27.87	27.37	27.80	665,598	+0.32(+1.16%)
Jun 16, 2017	27.28	27.55	26.86	27.48	1,162,230	+0.21(+0.76%)
Jun 15, 2017	27.36	27.42	27.11	27.27	470,490	-0.34(-1.22%)
Jun 14, 2017	27.54	27.88	27.38	27.61	955,731	+0.20(+0.72%)
Jun 13, 2017	27.49	27.64	27.33	27.41	563,419	-0.01(-0.04%)
Jun 12, 2017	27.65	27.76	27.18	27.43	570,869	-0.22(-0.78%)
Jun 09, 2017	28.01	28.26	27.44	27.64	710,633	-0.34(-1.21%)
Jun 08, 2017	28.03	28.40	27.79	27.98	452,856	-0.05(-0.18%)
Jun 07, 2017	28.04	28.20	27.88	28.03	363,392	-0.01(-0.05%)
Jun 06, 2017	28.11	28.20	27.93	28.04	331,840	-0.13(-0.45%)
Jun 05, 2017	28.44	28.45	28.06	28.17	322,225	-0.27(-0.94%)
Jun 02, 2017	27.92	28.51	27.78	28.44	605,094	+0.56(+2.01%)
Jun 01, 2017	27.65	27.90	27.35	27.88	690,151	+0.29(+1.04%)
May 31, 2017	27.56	27.70	27.19	27.59	857,862	+0.15(+0.55%)
May 30, 2017	27.37	27.67	27.35	27.44	452,177	+0.02(+0.06%)
May 26, 2017	27.41	28.01	27.30	27.42	468,146	+0.05(+0.18%)
May 25, 2017	27.43	27.53	27.20	27.37	379,369	+0.03(+0.13%)
May 24, 2017	27.30	27.37	26.99	27.34	444,601	+0.05(+0.20%)
May 23, 2017	27.21	27.38	27.02	27.29	517,812	+0.12(+0.45%)
May 22, 2017	27.10	27.20	26.77	27.16	536,974	+0.10(+0.35%)
May 19, 2017	26.88	27.11	26.48	27.07	462,260	+0.23(+0.85%)
May 18, 2017	26.95	27.18	26.53	26.84	637,251	-0.14(-0.52%)
May 17, 2017	27.09	27.72	26.96	26.98	526,331	-0.43(-1.58%)
May 16, 2017	27.33	27.46	27.21	27.41	620,241	+0.08(+0.29%)
May 15, 2017	27.30	27.42	27.21	27.33	620,635	+0.17(+0.64%)
May 12, 2017	27.18	27.27	26.93	27.16	610,838	-0.03(-0.13%)
May 11, 2017	27.19	27.28	27.00	27.19	359,214	-0.15(-0.55%)
May 10, 2017	27.16	27.52	27.10	27.34	649,978	+0.15(+0.54%)
May 09, 2017	27.09	27.36	27.03	27.19	745,592	+0.08(+0.28%)
May 08, 2017	27.21	27.48	27.04	27.12	701,472	-0.15(-0.53%)
May 05, 2017	27.30	27.30	26.48	27.26	831,949	-0.01(-0.03%)
May 04, 2017	27.10	27.53	27.01	27.27	1,132,933	+0.27(+0.99%)
May 03, 2017	27.46	27.58	26.94	27.00	1,188,464	-0.33(-1.21%)
May 02, 2017	26.52	27.49	26.52	27.33	1,836,247	+0.87(+3.29%)
May 01, 2017	26.45	26.60	26.27	26.46	986,049	+0.12(+0.47%)
Apr 28, 2017	26.24	26.45	26.03	26.34	863,967	+0.11(+0.43%)
Apr 27, 2017	26.05	26.45	26.05	26.23	629,026	+0.21(+0.81%)
Apr 26, 2017	25.76	26.13	25.65	26.02	602,029	+0.34(+1.33%)
Apr 25, 2017	25.49	25.84	24.59	25.67	484,231	+0.30(+1.20%)
Apr 24, 2017	25.33	25.54	25.05	25.37	398,614	+0.34(+1.35%)
Apr 21, 2017	25.28	25.30	24.96	25.03	501,138	-0.19(-0.77%)
Apr 20, 2017	25.09	25.35	24.85	25.23	350,506	+0.16(+0.65%)
Apr 19, 2017	24.94	25.18	24.91	25.06	443,286	+0.15(+0.60%)
Apr 18, 2017	24.80	24.94	24.66	24.91	445,047	+0.03(+0.11%)
Apr 17, 2017	24.65	24.91	24.60	24.89	339,079	+0.32(+1.32%)
Apr 13, 2017	24.55	24.62	24.19	24.56	484,191	-0.00(-0.02%)
Apr 12, 2017	24.73	24.96	24.51	24.57	770,922	-0.14(-0.55%)
Apr 11, 2017	24.60	24.75	24.52	24.70	726,176	+0.08(+0.32%)
Apr 10, 2017	24.74	25.01	24.62	24.62	522,985	-0.15(-0.61%)
Apr 07, 2017	24.69	24.89	24.55	24.77	378,975	-0.01(-0.03%)
Apr 06, 2017	24.16	24.79	24.16	24.78	760,930	+0.36(+1.47%)
Apr 05, 2017	24.79	24.83	24.36	24.42	930,697	-0.26(-1.05%)
Apr 04, 2017	24.80	24.94	24.56	24.68	672,341	-0.13(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.