Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.89	36.22	35.67	36.06	452,661	+0.31(+0.86%)
Dec 28, 2018	35.93	36.20	35.60	35.75	648,171	-0.02(-0.06%)
Dec 27, 2018	34.84	35.78	34.49	35.78	1,646,949	+0.34(+0.95%)
Dec 26, 2018	33.88	35.46	33.54	35.44	1,073,074	+1.70(+5.03%)
Dec 24, 2018	33.95	34.41	33.74	33.74	551,038	-0.70(-2.03%)
Dec 21, 2018	35.32	35.87	34.35	34.44	957,935	-0.89(-2.52%)
Dec 20, 2018	35.14	35.91	35.12	35.33	6,080,227	-0.32(-0.89%)
Dec 19, 2018	36.25	36.86	35.44	35.65	982,010	-0.69(-1.90%)
Dec 18, 2018	36.60	37.02	36.11	36.34	676,034	-0.10(-0.27%)
Dec 17, 2018	36.70	37.13	36.26	36.44	1,082,100	-0.61(-1.65%)
Dec 14, 2018	37.05	37.59	36.94	37.05	626,584	-0.41(-1.10%)
Dec 13, 2018	37.91	38.03	37.36	37.46	439,167	-0.38(-1.02%)
Dec 12, 2018	38.10	38.43	37.72	37.85	570,728	+0.25(+0.67%)
Dec 11, 2018	38.48	38.53	37.46	37.59	534,527	-0.35(-0.91%)
Dec 10, 2018	38.27	38.33	37.27	37.94	608,043	-0.53(-1.38%)
Dec 07, 2018	39.18	39.65	38.26	38.47	438,203	-0.83(-2.10%)
Dec 06, 2018	38.78	39.30	38.22	39.30	630,524	-0.35(-0.88%)
Dec 04, 2018	41.33	41.33	39.42	39.65	404,208	-1.87(-4.50%)
Dec 03, 2018	41.85	41.93	41.28	41.52	183,459	+0.30(+0.73%)
Nov 30, 2018	40.67	41.30	40.67	41.22	281,323	+0.42(+1.03%)
Nov 29, 2018	41.00	41.08	40.66	40.80	193,015	-0.45(-1.08%)
Nov 28, 2018	40.55	41.25	40.23	41.24	267,703	+0.81(+2.00%)
Nov 27, 2018	40.30	40.57	40.25	40.43	246,005	+0.01(+0.02%)
Nov 26, 2018	39.93	40.53	39.91	40.42	245,094	+0.96(+2.42%)
Nov 23, 2018	39.52	39.71	39.39	39.47	70,486	-0.35(-0.89%)
Nov 21, 2018		39.82	39.82	39.82	0	+0.10(+0.26%)
Nov 20, 2018	39.94	40.03	39.42	39.72	370,181	-0.77(-1.89%)
Nov 19, 2018	40.75	40.84	40.21	40.49	629,073	-0.30(-0.74%)
Nov 16, 2018	40.62	40.98	40.43	40.79	362,414	-0.06(-0.16%)
Nov 15, 2018	39.93	40.88	39.79	40.85	538,944	+0.67(+1.68%)
Nov 14, 2018	40.97	41.05	39.72	40.18	3,477,814	-0.46(-1.12%)
Nov 13, 2018	40.54	41.04	40.52	40.63	305,096	+0.17(+0.42%)
Nov 12, 2018	41.20	41.25	40.39	40.46	245,412	-0.89(-2.16%)
Nov 09, 2018	41.61	41.62	41.09	41.35	166,548	-0.43(-1.04%)
Nov 08, 2018	41.39	41.94	41.39	41.79	333,814	+0.18(+0.43%)
Nov 07, 2018	41.27	41.63	40.94	41.61	313,286	+0.65(+1.59%)
Nov 06, 2018	40.75	40.97	40.62	40.96	176,158	+0.16(+0.40%)
Nov 05, 2018	40.60	40.92	40.50	40.79	133,204	+0.23(+0.58%)
Nov 02, 2018	40.91	41.12	40.26	40.56	285,066	-0.07(-0.17%)
Nov 01, 2018	40.54	40.69	40.27	40.63	273,040	+0.32(+0.80%)
Oct 31, 2018	39.90	40.79	39.90	40.31	313,791	+0.80(+2.04%)
Oct 30, 2018	39.26	39.54	38.92	39.50	452,819	+0.42(+1.07%)
Oct 29, 2018	39.35	39.87	38.62	39.08	671,849	+0.19(+0.49%)
Oct 26, 2018	38.96	39.32	38.52	38.89	644,050	-0.59(-1.49%)
Oct 25, 2018	38.88	39.79	38.82	39.48	1,647,353	+0.88(+2.28%)
Oct 24, 2018	39.71	39.71	38.52	38.60	763,660	-1.14(-2.86%)
Oct 23, 2018	39.20	39.95	38.92	39.74	447,111	-0.31(-0.78%)
Oct 22, 2018	40.89	40.89	40.06	40.06	196,985	-0.76(-1.86%)
Oct 19, 2018	40.69	41.19	40.60	40.82	206,782	+0.10(+0.25%)
Oct 18, 2018	41.33	41.53	40.66	40.71	230,202	-0.80(-1.94%)
Oct 17, 2018	41.08	41.76	40.87	41.52	158,233	+0.34(+0.83%)
Oct 16, 2018	40.79	41.22	40.53	41.17	238,972	+0.70(+1.72%)
Oct 15, 2018	40.75	40.90	40.48	40.48	205,762	-0.25(-0.61%)
Oct 12, 2018	41.21	41.35	40.09	40.73	348,379	+0.27(+0.66%)
Oct 11, 2018	41.10	41.60	40.34	40.46	611,720	-1.01(-2.44%)
Oct 10, 2018	42.82	42.82	41.47	41.47	489,260	-1.32(-3.09%)
Oct 09, 2018	42.76	42.97	42.62	42.79	162,718	-0.19(-0.44%)
Oct 08, 2018	42.86	43.07	42.55	42.98	172,034	+0.01(+0.01%)
Oct 05, 2018	43.42	43.48	42.82	42.98	756,330	-0.29(-0.67%)
Oct 04, 2018	43.27	43.71	42.98	43.27	337,251	+0.06(+0.14%)
Oct 03, 2018	43.10	43.41	42.97	43.21	328,852	+0.42(+0.99%)
Oct 02, 2018	42.81	42.82	42.53	42.78	151,082	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.