Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	31.23	31.23	31.22	31.22	354	+0.11(+0.34%)
Jan 30, 2019	30.93	31.18	30.93	31.12	17,290	+0.20(+0.65%)
Jan 29, 2019	30.94	30.95	30.92	30.92	4,970	+0.02(+0.06%)
Jan 28, 2019	30.92	30.93	30.86	30.90	10,883	-0.07(-0.21%)
Jan 25, 2019	31.01	31.01	30.96	30.96	2,453	+0.06(+0.19%)
Jan 24, 2019	30.86	30.90	30.86	30.90	464	+0.04(+0.14%)
Jan 23, 2019	30.87	30.88	30.85	30.86	3,356	+0.03(+0.11%)
Jan 22, 2019	30.96	30.96	30.83	30.83	5,099	-0.16(-0.50%)
Jan 18, 2019	31.00	31.04	30.96	30.98	1,379	+0.07(+0.22%)
Jan 17, 2019	30.86	30.92	30.86	30.92	1,392	+0.05(+0.17%)
Jan 16, 2019	30.85	30.92	30.85	30.86	3,417	+0.07(+0.22%)
Jan 15, 2019	30.76	30.80	30.74	30.80	2,819	+0.12(+0.39%)
Jan 14, 2019	30.72	30.73	30.68	30.68	679	-0.11(-0.36%)
Jan 11, 2019	30.70	30.79	30.70	30.79	1,533	-0.09(-0.28%)
Jan 10, 2019	30.66	30.92	30.66	30.87	90,955	+0.16(+0.51%)
Jan 09, 2019	30.72	30.72	30.72	30.72	130	+0.10(+0.31%)
Jan 08, 2019	30.53	30.62	30.53	30.62	33,795	+0.22(+0.74%)
Jan 07, 2019	30.27	30.40	30.27	30.40	21,925	+0.30(+1.01%)
Jan 04, 2019	29.90	30.10	29.90	30.10	3,066	+0.53(+1.78%)
Jan 03, 2019	29.54	29.57	29.54	29.57	656	-0.08(-0.26%)
Jan 02, 2019	29.52	29.65	29.52	29.65	806	-0.01(-0.02%)
Dec 31, 2018	29.71	29.71	29.65	29.65	3,372	+0.01(+0.03%)
Dec 28, 2018	29.58	29.66	29.58	29.64	613	-0.02(-0.06%)
Dec 27, 2018	29.55	29.66	29.42	29.66	1,025	-0.02(-0.08%)
Dec 26, 2018	29.26	29.68	29.21	29.68	5,131	+0.53(+1.81%)
Dec 24, 2018	29.16	29.16	29.16	29.16	153	-0.22(-0.73%)
Dec 21, 2018	29.40	29.44	29.37	29.37	2,606	-0.19(-0.64%)
Dec 20, 2018	29.56	29.58	29.45	29.56	1,971	-0.23(-0.78%)
Dec 19, 2018	30.14	30.14	29.79	29.79	2,657	-0.28(-0.95%)
Dec 18, 2018	30.25	30.25	30.07	30.07	1,607	-0.12(-0.40%)
Dec 17, 2018	30.35	30.38	30.20	30.20	3,050	-0.16(-0.52%)
Dec 14, 2018	30.35	30.35	30.35	30.35	154	-0.15(-0.48%)
Dec 13, 2018	30.59	30.59	30.50	30.50	854	+0.08(+0.25%)
Dec 12, 2018	30.49	30.50	30.42	30.42	6,888	+0.07(+0.23%)
Dec 11, 2018	30.35	30.35	30.35	30.35	6	+0.04(+0.13%)
Dec 10, 2018	30.30	30.31	30.30	30.31	275	-0.13(-0.44%)
Dec 07, 2018	30.45	30.45	30.45	30.45	154	+0.00(+0.00%)
Dec 06, 2018	30.36	30.45	30.26	30.45	7,951	-0.12(-0.39%)
Dec 04, 2018	30.57	30.57	30.57	30.57	154	-0.29(-0.95%)
Dec 03, 2018		30.86	30.86	30.86	0	+0.29(+0.96%)
Nov 30, 2018	30.58	30.59	30.57	30.57	625	-0.03(-0.10%)
Nov 29, 2018	30.64	30.65	30.59	30.60	1,250	-0.09(-0.29%)
Nov 28, 2018	30.47	30.69	30.47	30.69	848	+0.23(+0.76%)
Nov 27, 2018	30.44	30.46	30.44	30.46	843	-0.04(-0.15%)
Nov 26, 2018	30.53	30.53	30.50	30.50	2,520	-0.06(-0.21%)
Nov 23, 2018	30.57	30.57	30.57	30.57	156	-0.00(-0.01%)
Nov 21, 2018		30.57	30.57	30.57	0	+0.16(+0.53%)
Nov 20, 2018	30.46	30.48	30.41	30.41	317,254	-0.21(-0.70%)
Nov 19, 2018	30.62	30.62	30.62	30.62	1	+0.00(+0.00%)
Nov 16, 2018	30.66	30.66	30.62	30.62	625	-0.13(-0.42%)
Nov 15, 2018	30.65	30.75	30.65	30.75	1,575	-0.16(-0.53%)
Nov 14, 2018	30.91	30.91	30.91	30.91	296	+0.00(+0.00%)
Nov 13, 2018	30.92	30.92	30.91	30.91	1,045	+0.03(+0.10%)
Nov 12, 2018	30.93	30.93	30.88	30.88	1,118	-0.17(-0.54%)
Nov 09, 2018	31.16	31.16	31.05	31.05	14,687	-0.14(-0.44%)
Nov 08, 2018	31.21	31.27	31.18	31.18	1,714	-0.06(-0.18%)
Nov 07, 2018	31.17	31.25	31.17	31.24	3,246	+0.13(+0.42%)
Nov 06, 2018	31.14	31.14	31.09	31.11	4,392	+0.04(+0.14%)
Nov 05, 2018	31.07	31.07	31.07	31.07	529	+0.01(+0.04%)
Nov 02, 2018	31.11	31.14	31.01	31.05	3,750	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.