Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.970	9.140	8.920	9.130	34,400	+0.09(+1.00%)
Nov 27, 2019	9.010	9.140	8.900	9.040	102,600	+0.05(+0.56%)
Nov 26, 2019	9.030	9.220	8.970	8.990	87,733	-0.10(-1.10%)
Nov 25, 2019	8.820	9.140	8.810	9.090	132,673	+0.29(+3.30%)
Nov 22, 2019	8.780	8.850	8.710	8.800	55,100	+0.07(+0.80%)
Nov 21, 2019	8.700	8.760	8.530	8.730	60,736	+0.05(+0.58%)
Nov 20, 2019	8.690	8.833	8.600	8.680	90,581	-0.04(-0.46%)
Nov 19, 2019	8.880	8.940	8.710	8.720	94,847	-0.13(-1.47%)
Nov 18, 2019	9.000	9.095	8.850	8.850	96,828	-0.26(-2.85%)
Nov 15, 2019	9.370	9.390	9.080	9.110	92,700	-0.15(-1.62%)
Nov 14, 2019	9.260	9.350	9.260	9.260	80,804	-0.04(-0.43%)
Nov 13, 2019	9.300	9.350	9.170	9.300	106,794	-0.14(-1.48%)
Nov 12, 2019	9.450	9.580	9.420	9.440	113,668	-0.06(-0.63%)
Nov 11, 2019	9.350	9.540	9.300	9.500	118,029	+0.02(+0.21%)
Nov 08, 2019	9.550	9.710	9.450	9.480	99,400	-0.15(-1.56%)
Nov 07, 2019	9.660	9.840	9.600	9.630	98,691	-0.02(-0.21%)
Nov 06, 2019	9.690	9.760	9.610	9.650	146,543	-0.13(-1.33%)
Nov 05, 2019	9.680	9.860	9.620	9.780	206,325	-0.13(-1.31%)
Nov 04, 2019	9.990	10.20	9.820	9.910	162,042	-0.10(-1.00%)
Nov 01, 2019	9.200	10.58	9.200	10.01	222,200	-0.34(-3.29%)
Oct 31, 2019	10.31	10.36	10.10	10.35	97,329	-0.11(-1.05%)
Oct 30, 2019	10.66	10.67	10.15	10.46	106,693	-0.26(-2.43%)
Oct 29, 2019	10.69	10.75	10.61	10.72	96,561	+0.00(+0.00%)
Oct 28, 2019	10.65	10.89	10.63	10.72	136,218	+0.09(+0.85%)
Oct 25, 2019	10.36	10.64	10.33	10.63	115,500	+0.24(+2.31%)
Oct 24, 2019	10.40	10.60	10.01	10.39	288,533	+0.03(+0.29%)
Oct 23, 2019	10.06	10.37	9.970	10.36	172,986	+0.23(+2.27%)
Oct 22, 2019	9.910	10.20	9.780	10.13	152,619	+0.22(+2.22%)
Oct 21, 2019	9.660	9.990	9.660	9.910	101,678	+0.30(+3.12%)
Oct 18, 2019	9.690	9.780	9.590	9.610	97,600	-0.13(-1.33%)
Oct 17, 2019	9.830	9.890	9.630	9.740	119,817	-0.05(-0.51%)
Oct 16, 2019	9.830	10.04	9.760	9.790	100,396	-0.11(-1.11%)
Oct 15, 2019	9.810	10.04	9.750	9.900	165,216	+0.01(+0.10%)
Oct 14, 2019	9.750	10.03	9.620	9.890	153,162	+0.10(+1.02%)
Oct 11, 2019	9.700	10.14	9.700	9.790	236,800	+0.28(+2.94%)
Oct 10, 2019	9.200	9.650	9.200	9.510	192,687	+0.42(+4.62%)
Oct 09, 2019	9.220	9.220	9.050	9.090	263,786	-0.02(-0.22%)
Oct 08, 2019	9.090	9.210	8.930	9.110	165,432	-0.14(-1.51%)
Oct 07, 2019	9.390	9.590	9.220	9.250	198,776	-0.14(-1.49%)
Oct 04, 2019	9.240	9.435	9.170	9.390	143,500	+0.16(+1.73%)
Oct 03, 2019	9.210	9.380	9.060	9.230	266,155	-0.07(-0.75%)
Oct 02, 2019	9.330	9.470	9.080	9.300	337,673	-0.09(-0.96%)
Oct 01, 2019	9.920	9.950	9.340	9.390	276,924	-0.52(-5.25%)
Sep 30, 2019	10.04	10.16	9.870	9.910	180,372	-0.14(-1.39%)
Sep 27, 2019	10.02	10.29	9.920	10.05	234,600	+0.04(+0.40%)
Sep 26, 2019	10.13	10.15	9.990	10.01	254,311	-0.19(-1.86%)
Sep 25, 2019	9.890	10.32	9.880	10.20	434,969	+0.20(+2.00%)
Sep 24, 2019	10.28	10.40	9.990	10.00	340,905	-0.36(-3.47%)
Sep 23, 2019	10.22	10.53	10.17	10.36	212,837	+0.07(+0.68%)
Sep 20, 2019	10.75	10.93	10.20	10.29	562,300	-0.48(-4.46%)
Sep 19, 2019	10.89	10.97	10.73	10.77	438,487	-0.08(-0.74%)
Sep 18, 2019	10.98	11.17	10.84	10.85	286,585	-0.17(-1.54%)
Sep 17, 2019	10.97	11.30	10.78	11.02	245,098	-0.03(-0.27%)
Sep 16, 2019	10.86	11.37	10.86	11.05	322,306	+0.13(+1.19%)
Sep 13, 2019	10.94	11.04	10.70	10.92	254,800	+0.15(+1.39%)
Sep 12, 2019	10.77	11.11	10.61	10.77	284,691	-0.01(-0.09%)
Sep 11, 2019	10.45	10.98	10.29	10.78	329,644	+0.39(+3.75%)
Sep 10, 2019	9.940	10.47	9.765	10.39	310,077	+0.44(+4.42%)
Sep 09, 2019	9.790	9.980	9.670	9.950	322,568	+0.21(+2.16%)
Sep 06, 2019	9.340	9.820	9.230	9.740	243,200	+0.44(+4.73%)
Sep 05, 2019	8.660	9.360	8.580	9.300	311,867	+0.78(+9.15%)
Sep 04, 2019	8.160	8.550	7.980	8.520	301,980	+0.67(+8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.