Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.77	11.28	10.71	10.91	186,299	+0.17(+1.58%)
Feb 27, 2019	10.65	11.18	10.55	10.74	187,286	+0.08(+0.75%)
Feb 26, 2019	11.40	11.58	10.51	10.66	255,119	-0.74(-6.49%)
Feb 25, 2019	12.64	12.72	11.33	11.40	428,545	-1.32(-10.38%)
Feb 22, 2019	12.00	13.98	11.61	12.72	385,100	-0.33(-2.53%)
Feb 21, 2019	12.89	13.18	12.55	13.05	220,687	-0.05(-0.38%)
Feb 20, 2019	12.89	13.11	12.73	13.10	200,317	+0.20(+1.55%)
Feb 19, 2019	12.86	13.18	12.54	12.90	399,924	+0.05(+0.39%)
Feb 15, 2019	13.36	13.55	12.76	12.85	306,300	-0.49(-3.67%)
Feb 14, 2019	13.70	13.74	13.30	13.34	79,695	-0.37(-2.70%)
Feb 13, 2019	13.95	14.00	13.62	13.71	83,375	-0.24(-1.72%)
Feb 12, 2019	13.90	14.17	13.85	13.95	72,457	+0.14(+1.01%)
Feb 11, 2019	13.36	13.86	13.36	13.81	94,535	+0.43(+3.21%)
Feb 08, 2019	13.16	13.52	13.15	13.38	115,600	+0.24(+1.83%)
Feb 07, 2019	13.30	13.30	13.00	13.14	79,022	-0.23(-1.72%)
Feb 06, 2019	13.03	13.46	13.01	13.37	116,435	+0.26(+1.98%)
Feb 05, 2019	13.00	13.14	12.90	13.11	56,672	+0.08(+0.61%)
Feb 04, 2019	13.00	13.17	12.86	13.03	76,017	-0.10(-0.76%)
Feb 01, 2019	13.05	13.33	12.90	13.13	151,400	+0.11(+0.84%)
Jan 31, 2019	12.93	13.21	12.71	13.02	77,352	+0.07(+0.54%)
Jan 30, 2019	12.82	13.05	12.51	12.95	100,227	+0.08(+0.62%)
Jan 29, 2019	12.92	13.02	12.70	12.87	55,426	+0.09(+0.70%)
Jan 28, 2019	12.60	13.06	12.51	12.78	89,476	-0.14(-1.08%)
Jan 25, 2019	12.93	13.34	12.70	12.92	106,500	+0.05(+0.39%)
Jan 24, 2019	12.56	13.10	12.51	12.87	151,459	+0.21(+1.66%)
Jan 23, 2019	12.99	13.13	12.62	12.66	88,992	-0.24(-1.86%)
Jan 22, 2019	13.29	13.41	12.80	12.90	114,371	-0.44(-3.30%)
Jan 18, 2019	12.84	13.41	12.76	13.34	141,300	+0.54(+4.22%)
Jan 17, 2019	12.05	12.81	12.04	12.80	212,941	+0.71(+5.87%)
Jan 16, 2019	12.35	12.56	11.90	12.09	108,578	-0.24(-1.95%)
Jan 15, 2019	12.10	12.47	12.04	12.33	138,762	+0.25(+2.07%)
Jan 14, 2019	11.96	12.24	11.90	12.08	67,488	+0.00(+0.00%)
Jan 11, 2019	11.75	12.10	11.75	12.08	77,500	+0.08(+0.67%)
Jan 10, 2019	11.75	12.18	11.75	12.00	55,406	+0.09(+0.76%)
Jan 09, 2019	12.09	12.22	11.75	11.91	89,623	-0.11(-0.92%)
Jan 08, 2019	11.95	12.28	11.90	12.02	102,486	+0.23(+1.95%)
Jan 07, 2019	11.16	11.84	10.90	11.79	96,614	+0.69(+6.22%)
Jan 04, 2019	11.21	11.42	11.01	11.10	167,100	+0.12(+1.09%)
Jan 03, 2019	10.50	11.20	10.41	10.98	197,335	+0.33(+3.10%)
Jan 02, 2019	9.750	10.67	9.690	10.65	98,518	+0.69(+6.93%)
Dec 31, 2018	9.550	10.00	9.530	9.960	131,000	+0.44(+4.62%)
Dec 28, 2018	9.500	9.710	9.430	9.520	171,600	+0.03(+0.32%)
Dec 27, 2018	9.320	9.700	9.100	9.490	100,256	-0.02(-0.21%)
Dec 26, 2018	9.380	9.530	9.110	9.510	215,381	+0.21(+2.26%)
Dec 24, 2018	9.730	9.860	9.240	9.300	85,100	-0.54(-5.49%)
Dec 21, 2018	10.13	10.17	9.700	9.840	222,100	-0.23(-2.28%)
Dec 20, 2018	9.820	10.23	9.820	10.07	108,013	+0.22(+2.23%)
Dec 19, 2018	9.970	10.46	9.820	9.850	122,376	-0.03(-0.30%)
Dec 18, 2018	9.750	9.990	9.600	9.880	121,161	+0.15(+1.54%)
Dec 17, 2018	9.710	10.28	9.620	9.730	152,157	-0.02(-0.21%)
Dec 14, 2018	9.750	9.985	9.710	9.750	122,800	-0.15(-1.52%)
Dec 13, 2018	10.34	10.59	9.880	9.900	113,168	-0.38(-3.70%)
Dec 12, 2018	10.51	10.66	10.25	10.28	126,579	+0.02(+0.19%)
Dec 11, 2018	10.47	10.60	10.21	10.26	95,045	+0.00(+0.00%)
Dec 10, 2018	10.37	10.59	10.03	10.26	106,747	-0.22(-2.10%)
Dec 07, 2018	10.70	10.98	10.43	10.48	92,100	-0.22(-2.06%)
Dec 06, 2018	10.54	10.82	10.31	10.70	92,619	-0.15(-1.38%)
Dec 04, 2018	11.48	11.50	10.81	10.85	185,700	-0.73(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.