Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	748.43	748.43	729.94	732.05	6,651	-16.40(-2.19%)
Feb 27, 2019	741.95	750.88	741.95	748.45	3,684	-2.61(-0.35%)
Feb 26, 2019	752.19	752.19	744.75	751.06	4,570	-0.94(-0.12%)
Feb 25, 2019	744.64	758.56	744.64	752.00	7,016	+8.39(+1.13%)
Feb 22, 2019	739.37	743.81	725.19	743.61	4,189	+4.46(+0.60%)
Feb 21, 2019	736.22	744.46	736.22	739.15	3,555	-2.11(-0.29%)
Feb 20, 2019	745.21	753.48	741.27	741.27	6,263	-4.35(-0.58%)
Feb 19, 2019	738.23	747.98	738.23	745.62	6,334	+5.53(+0.75%)
Feb 15, 2019	737.19	740.09	737.19	740.09	3,867	+5.11(+0.70%)
Feb 14, 2019	733.29	735.43	731.86	734.97	3,203	+2.34(+0.32%)
Feb 13, 2019	740.08	740.09	732.64	732.64	4,645	-5.86(-0.79%)
Feb 12, 2019	730.78	740.18	730.22	738.50	7,998	+6.66(+0.91%)
Feb 11, 2019	728.99	731.84	728.45	731.84	3,004	-5.55(-0.75%)
Feb 08, 2019	740.09	740.09	729.61	737.38	3,115	-1.19(-0.16%)
Feb 07, 2019	732.41	740.09	732.41	738.58	3,746	+4.81(+0.66%)
Feb 06, 2019	722.15	747.53	709.37	733.76	20,889	+2.99(+0.41%)
Feb 05, 2019	726.12	733.09	721.45	730.78	7,516	+8.85(+1.23%)
Feb 04, 2019	697.12	722.86	682.47	721.92	12,558	+13.02(+1.84%)
Feb 01, 2019	689.07	714.88	689.07	708.90	9,667	+14.58(+2.10%)
Jan 31, 2019	710.72	719.73	679.58	694.32	13,313	-18.12(-2.54%)
Jan 30, 2019	717.62	727.96	709.59	712.45	9,628	-3.43(-0.48%)
Jan 29, 2019	719.61	719.61	714.02	715.88	5,586	-5.04(-0.70%)
Jan 28, 2019	724.10	728.53	716.80	720.92	6,097	-5.20(-0.72%)
Jan 25, 2019	727.86	729.38	711.70	726.12	10,956	-3.39(-0.46%)
Jan 24, 2019	726.22	730.78	721.00	729.51	6,621	+8.97(+1.25%)
Jan 23, 2019	721.47	722.40	717.00	720.54	7,203	+3.72(+0.52%)
Jan 22, 2019	713.55	717.05	703.49	716.81	9,799	+3.89(+0.55%)
Jan 18, 2019	706.13	716.81	705.51	712.92	8,486	+9.64(+1.37%)
Jan 17, 2019	687.86	711.78	687.86	703.29	11,855	+11.63(+1.68%)
Jan 16, 2019	681.44	692.42	681.44	691.66	3,674	+14.42(+2.13%)
Jan 15, 2019	673.99	677.32	671.66	677.24	7,734	+2.39(+0.35%)
Jan 14, 2019	681.63	681.63	670.52	674.85	2,739	-19.52(-2.81%)
Jan 11, 2019	690.57	695.21	676.88	694.37	5,585	+1.95(+0.28%)
Jan 10, 2019	684.75	696.98	684.75	692.41	6,072	+2.60(+0.38%)
Jan 09, 2019	670.27	691.80	670.27	689.82	18,823	+20.78(+3.11%)
Jan 08, 2019	675.58	675.58	657.71	669.04	14,984	+6.22(+0.94%)
Jan 07, 2019	663.65	663.76	652.49	662.82	11,285	+1.95(+0.30%)
Jan 04, 2019	671.30	676.97	652.88	660.86	9,345	-5.77(-0.87%)
Jan 03, 2019	678.64	678.64	666.57	666.63	10,127	-15.76(-2.31%)
Jan 02, 2019	680.83	686.34	665.61	682.40	20,286	-7.49(-1.09%)
Dec 31, 2018	687.21	690.75	669.58	689.89	14,823	+7.26(+1.06%)
Dec 28, 2018	660.95	682.63	660.95	682.63	9,560	+19.81(+2.99%)
Dec 27, 2018	643.92	662.82	633.14	662.82	10,325	+13.74(+2.12%)
Dec 26, 2018	643.27	653.15	634.88	649.08	14,808	+12.23(+1.92%)
Dec 24, 2018	633.03	646.88	633.03	636.85	1,826	+1.29(+0.20%)
Dec 21, 2018	634.25	639.08	624.69	635.55	24,814	-3.48(-0.54%)
Dec 20, 2018	653.93	653.93	633.39	639.03	17,906	-15.84(-2.42%)
Dec 19, 2018	672.13	675.85	649.78	654.87	21,045	-21.08(-3.12%)
Dec 18, 2018	707.27	711.23	675.94	675.94	15,481	-29.49(-4.18%)
Dec 17, 2018	721.33	721.47	705.44	705.44	15,307	-17.43(-2.41%)
Dec 14, 2018	710.31	723.77	702.39	722.86	11,923	+13.21(+1.86%)
Dec 13, 2018	715.88	718.31	707.30	709.65	17,391	-8.64(-1.20%)
Dec 12, 2018	718.67	719.31	708.17	718.29	5,842	+6.75(+0.95%)
Dec 11, 2018	717.13	717.13	707.49	711.54	12,635	-0.90(-0.13%)
Dec 10, 2018	713.14	719.15	705.76	712.45	9,177	-13.53(-1.86%)
Dec 07, 2018	721.70	733.96	714.02	725.97	18,691	+3.00(+0.41%)
Dec 06, 2018	728.26	741.61	721.47	722.98	12,246	-8.45(-1.16%)
Dec 04, 2018	713.09	733.53	713.09	731.43	9,023	+19.27(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.