Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	748.13	748.13	729.64	731.75	6,654	-16.40(-2.19%)
Feb 27, 2019	741.65	750.58	741.65	748.15	3,686	-2.60(-0.35%)
Feb 26, 2019	751.88	751.88	744.44	750.75	4,572	-0.94(-0.13%)
Feb 25, 2019	744.33	758.25	744.33	751.69	7,019	+8.38(+1.13%)
Feb 22, 2019	739.07	743.50	724.89	743.31	4,191	+4.46(+0.60%)
Feb 21, 2019	735.92	744.15	735.92	738.85	3,557	-2.11(-0.29%)
Feb 20, 2019	744.90	753.17	740.96	740.96	6,266	-4.35(-0.58%)
Feb 19, 2019	737.93	747.67	737.93	745.31	6,337	+5.53(+0.75%)
Feb 15, 2019	736.89	739.78	736.89	739.78	3,868	+5.11(+0.70%)
Feb 14, 2019	732.99	735.13	731.55	734.67	3,204	+2.34(+0.32%)
Feb 13, 2019	739.77	739.78	732.34	732.34	4,647	-5.86(-0.79%)
Feb 12, 2019	730.48	739.87	729.92	738.20	8,001	+6.66(+0.91%)
Feb 11, 2019	728.69	731.54	728.15	731.54	3,005	-5.55(-0.75%)
Feb 08, 2019	739.78	739.78	729.31	737.08	3,116	-1.19(-0.16%)
Feb 07, 2019	732.11	739.78	732.11	738.27	3,748	+4.81(+0.66%)
Feb 06, 2019	721.86	747.23	709.07	733.46	20,898	+2.99(+0.41%)
Feb 05, 2019	725.82	732.79	721.15	730.48	7,519	+8.85(+1.23%)
Feb 04, 2019	696.83	722.57	682.19	721.63	12,563	+13.02(+1.84%)
Feb 01, 2019	688.79	714.59	688.79	708.61	9,671	+14.57(+2.10%)
Jan 31, 2019	710.43	719.43	679.30	694.04	13,319	-18.12(-2.54%)
Jan 30, 2019	717.33	727.66	709.30	712.15	9,632	-3.43(-0.48%)
Jan 29, 2019	719.32	719.32	713.73	715.59	5,589	-5.03(-0.70%)
Jan 28, 2019	723.80	728.23	716.51	720.62	6,099	-5.20(-0.72%)
Jan 25, 2019	727.56	729.08	711.41	725.82	10,961	-3.39(-0.46%)
Jan 24, 2019	725.92	730.48	720.71	729.21	6,624	+8.97(+1.25%)
Jan 23, 2019	721.17	722.10	716.70	720.24	7,206	+3.72(+0.52%)
Jan 22, 2019	713.26	716.76	703.20	716.52	9,803	+3.89(+0.55%)
Jan 18, 2019	705.84	716.52	705.23	712.63	8,489	+9.63(+1.37%)
Jan 17, 2019	687.58	711.49	687.58	703.00	11,860	+11.62(+1.68%)
Jan 16, 2019	681.16	692.14	681.16	691.37	3,676	+14.41(+2.13%)
Jan 15, 2019	673.71	677.04	671.39	676.96	7,737	+2.39(+0.35%)
Jan 14, 2019	681.35	681.35	670.24	674.57	2,740	-19.51(-2.81%)
Jan 11, 2019	690.29	694.93	676.60	694.08	5,588	+1.95(+0.28%)
Jan 10, 2019	684.47	696.70	684.47	692.13	6,074	+2.60(+0.38%)
Jan 09, 2019	669.99	691.51	669.99	689.53	18,830	+20.77(+3.11%)
Jan 08, 2019	675.30	675.30	657.44	668.76	14,990	+6.22(+0.94%)
Jan 07, 2019	663.37	663.49	652.23	662.55	11,290	+1.95(+0.30%)
Jan 04, 2019	671.02	676.69	652.62	660.59	9,349	-5.77(-0.87%)
Jan 03, 2019	678.37	678.37	666.30	666.36	10,131	-15.75(-2.31%)
Jan 02, 2019	680.55	686.05	665.34	682.12	20,294	-7.49(-1.09%)
Dec 31, 2018	686.93	690.46	669.30	689.61	14,830	+7.26(+1.06%)
Dec 28, 2018	660.68	682.35	660.68	682.35	9,564	+19.80(+2.99%)
Dec 27, 2018	643.66	662.55	632.88	662.55	10,329	+13.74(+2.12%)
Dec 26, 2018	643.00	652.88	634.62	648.81	14,815	+12.23(+1.92%)
Dec 24, 2018	632.77	646.62	632.77	636.58	1,826	+1.29(+0.20%)
Dec 21, 2018	633.99	638.81	624.44	635.29	24,824	-3.48(-0.54%)
Dec 20, 2018	653.66	653.66	633.13	638.77	17,914	-15.83(-2.42%)
Dec 19, 2018	671.85	675.57	649.52	654.60	21,054	-21.07(-3.12%)
Dec 18, 2018	706.98	710.93	675.67	675.67	15,487	-29.48(-4.18%)
Dec 17, 2018	721.03	721.17	705.15	705.15	15,313	-17.42(-2.41%)
Dec 14, 2018	710.02	723.47	702.10	722.57	11,928	+13.20(+1.86%)
Dec 13, 2018	715.59	718.01	707.01	709.36	17,398	-8.63(-1.20%)
Dec 12, 2018	718.38	719.01	707.88	718.00	5,844	+6.75(+0.95%)
Dec 11, 2018	716.83	716.83	707.20	711.25	12,641	-0.90(-0.13%)
Dec 10, 2018	712.85	718.85	705.47	712.15	9,181	-13.52(-1.86%)
Dec 07, 2018	721.40	733.66	713.73	725.67	18,698	+3.00(+0.41%)
Dec 06, 2018	727.96	741.31	721.17	722.68	12,251	-8.45(-1.16%)
Dec 04, 2018	712.79	733.23	712.79	731.13	9,026	+19.26(+2.71%)
Dec 03, 2018	722.10	730.29	694.82	711.87	17,270	-7.65(-1.06%)
Nov 30, 2018	719.30	725.64	718.29	719.51	16,012	-1.13(-0.16%)
Nov 29, 2018	724.37	733.85	720.43	720.65	10,432	-8.00(-1.10%)
Nov 28, 2018	715.27	729.21	709.64	728.65	24,951	+18.77(+2.64%)
Nov 27, 2018	694.55	714.70	693.91	709.87	19,870	+12.25(+1.76%)
Nov 26, 2018	687.48	697.62	681.97	697.62	12,568	+12.08(+1.76%)
Nov 23, 2018	679.96	687.40	679.96	685.54	1,507	+5.43(+0.80%)
Nov 21, 2018		680.11	680.11	680.11	0	+6.53(+0.97%)
Nov 20, 2018	667.15	673.58	648.69	673.58	8,570	+2.80(+0.42%)
Nov 19, 2018	673.47	673.48	668.15	670.78	11,224	-2.69(-0.40%)
Nov 16, 2018	677.65	682.67	672.63	673.48	6,782	-0.10(-0.02%)
Nov 15, 2018	670.68	674.40	660.45	673.58	20,092	+0.10(+0.02%)
Nov 14, 2018	678.11	678.11	666.97	673.48	18,144	-2.27(-0.34%)
Nov 13, 2018	663.25	675.79	656.75	675.75	25,667	+9.72(+1.46%)
Nov 12, 2018	635.38	668.59	635.38	666.04	3,499	+3.72(+0.56%)
Nov 09, 2018	658.61	662.32	658.61	662.32	6,459	+2.79(+0.42%)
Nov 08, 2018	659.13	665.78	659.13	659.53	1,677	-0.08(-0.01%)
Nov 07, 2018	647.17	659.61	647.17	659.61	2,984	+14.16(+2.19%)
Nov 06, 2018	637.24	645.45	630.92	645.45	8,318	+9.51(+1.50%)
Nov 05, 2018	631.85	637.35	630.09	635.94	2,366	+2.25(+0.35%)
Nov 02, 2018	628.34	638.91	626.21	633.69	6,674	+8.06(+1.29%)
Nov 01, 2018	631.80	637.04	617.97	625.63	6,750	-8.06(-1.27%)
Oct 31, 2018	629.81	639.84	629.81	633.69	3,111	-0.85(-0.13%)
Oct 30, 2018	631.67	635.39	631.67	634.54	4,123	+1.54(+0.24%)
Oct 29, 2018	637.61	640.97	629.80	633.00	9,914	-1.19(-0.19%)
Oct 26, 2018	637.72	641.79	631.67	634.18	8,181	-6.56(-1.02%)
Oct 25, 2018	635.38	650.25	635.38	640.74	8,447	+10.82(+1.72%)
Oct 24, 2018	636.32	643.65	629.07	629.92	6,801	-6.44(-1.01%)
Oct 23, 2018	621.54	639.43	621.54	636.36	9,928	+5.64(+0.89%)
Oct 22, 2018	641.42	643.74	628.00	630.72	9,964	-9.88(-1.54%)
Oct 19, 2018	639.60	645.60	635.01	640.60	10,226	+0.60(+0.09%)
Oct 18, 2018	637.41	642.82	631.67	640.01	11,334	-5.12(-0.79%)
Oct 17, 2018	638.17	647.44	631.71	645.13	8,887	+3.25(+0.51%)
Oct 16, 2018	632.60	658.02	631.67	641.88	9,467	+9.99(+1.58%)
Oct 15, 2018	636.79	641.67	631.67	631.89	7,198	-0.33(-0.05%)
Oct 12, 2018	653.48	667.07	632.23	632.23	10,334	-16.16(-2.49%)
Oct 11, 2018	658.44	659.53	633.99	648.39	14,950	+16.72(+2.65%)
Oct 10, 2018	635.37	659.09	625.21	631.67	21,498	-4.14(-0.65%)
Oct 09, 2018	635.08	646.76	635.08	635.81	8,330	+0.00(+0.00%)
Oct 08, 2018	629.81	636.60	612.59	635.81	9,378	+6.40(+1.02%)
Oct 05, 2018	621.54	631.40	621.54	629.41	9,796	+8.94(+1.44%)
Oct 04, 2018	622.66	626.33	617.03	620.47	10,749	-2.04(-0.33%)
Oct 03, 2018	627.92	631.33	616.06	622.51	9,485	-5.07(-0.81%)
Oct 02, 2018	623.31	633.53	618.20	627.58	5,984	-3.16(-0.50%)
Oct 01, 2018	646.96	646.96	628.88	630.74	10,107	-14.68(-2.27%)
Sep 28, 2018	636.31	645.42	629.95	645.42	5,705	+7.25(+1.14%)
Sep 27, 2018	652.15	654.89	638.17	638.17	4,891	-11.71(-1.80%)
Sep 26, 2018	633.45	654.61	632.32	649.88	19,456	+20.53(+3.26%)
Sep 25, 2018	614.34	637.54	613.04	629.35	14,984	+14.63(+2.38%)
Sep 24, 2018	611.23	614.72	608.45	614.72	15,519	+3.58(+0.59%)
Sep 21, 2018	596.00	615.92	596.00	611.14	28,742	+14.86(+2.49%)
Sep 20, 2018	589.87	597.30	589.77	596.28	9,171	+5.48(+0.93%)
Sep 19, 2018	590.84	597.07	588.94	590.79	7,023	-5.53(-0.93%)
Sep 18, 2018	592.61	598.41	591.72	596.32	5,870	-1.86(-0.31%)
Sep 17, 2018	579.65	598.18	579.65	598.18	10,816	+14.26(+2.44%)
Sep 14, 2018	589.22	594.14	583.92	583.92	2,045	-10.59(-1.78%)
Sep 13, 2018	596.93	597.30	587.59	594.51	3,833	-1.35(-0.23%)
Sep 12, 2018	596.04	602.49	595.12	595.86	5,843	+2.41(+0.41%)
Sep 11, 2018	584.22	593.45	584.22	593.45	6,388	+3.11(+0.53%)
Sep 10, 2018	589.55	593.03	589.55	590.34	1,898	+0.65(+0.11%)
Sep 07, 2018	594.24	594.24	589.69	589.69	2,373	-5.65(-0.95%)
Sep 06, 2018	602.74	602.74	591.36	595.35	1,919	-5.79(-0.96%)
Sep 05, 2018	602.07	602.07	601.14	601.14	1,209	-0.09(-0.02%)
Sep 04, 2018	604.43	608.51	601.23	601.23	5,998	-5.98(-0.98%)
Aug 31, 2018		607.21	607.21	607.21	0	+23.22(+3.98%)
Aug 30, 2018	590.95	595.12	583.99	583.99	2,416	-17.98(-2.99%)
Aug 29, 2018	606.15	606.15	601.98	601.98	1,734	+3.15(+0.53%)
Aug 28, 2018	603.55	608.56	598.13	598.82	3,477	-3.29(-0.55%)
Aug 27, 2018	597.62	609.88	597.62	602.12	3,848	+7.93(+1.33%)
Aug 24, 2018	598.36	599.94	594.19	594.19	3,344	-2.50(-0.42%)
Aug 23, 2018	601.61	605.31	594.61	596.69	5,974	+0.42(+0.07%)
Aug 22, 2018	596.27	596.27	596.27	596.27	1,270	-1.62(-0.27%)
Aug 21, 2018	608.84	608.84	597.90	597.90	1,962	-7.42(-1.23%)
Aug 20, 2018	607.82	611.80	602.72	605.31	3,826	-1.62(-0.27%)
Aug 17, 2018	608.23	619.31	606.93	606.93	4,962	-2.87(-0.47%)
Aug 16, 2018	622.46	629.88	607.54	609.81	10,222	-10.34(-1.67%)
Aug 15, 2018	609.99	623.53	609.99	620.14	5,734	+11.17(+1.83%)
Aug 14, 2018	602.07	612.89	602.07	608.97	10,097	+12.00(+2.01%)
Aug 13, 2018	594.19	602.53	587.08	596.97	23,905	+6.35(+1.08%)
Aug 10, 2018	594.61	594.61	583.99	590.62	10,572	-7.55(-1.26%)
Aug 09, 2018	591.41	598.17	590.48	598.17	2,052	+9.55(+1.62%)
Aug 08, 2018	580.33	594.00	579.36	588.63	14,793	+6.49(+1.11%)
Aug 07, 2018	595.67	595.67	578.52	582.14	9,178	-12.98(-2.18%)
Aug 06, 2018	589.97	601.37	587.70	595.12	19,227	+5.56(+0.94%)
Aug 03, 2018	620.12	633.17	569.35	589.55	14,887	-34.30(-5.50%)
Aug 02, 2018	618.24	627.56	618.24	623.85	11,321	+3.71(+0.60%)
Aug 01, 2018	638.27	643.55	613.75	620.14	9,549	-17.61(-2.76%)
Jul 31, 2018	592.15	640.57	582.42	637.76	22,499	+45.61(+7.70%)
Jul 30, 2018	583.99	592.15	583.99	592.15	3,381	+8.16(+1.40%)
Jul 27, 2018	587.51	593.26	582.07	583.99	4,099	-2.04(-0.35%)
Jul 26, 2018	589.09	593.26	586.03	586.03	3,908	-3.20(-0.54%)
Jul 25, 2018	587.75	589.37	587.61	589.23	3,295	+2.97(+0.51%)
Jul 24, 2018	593.22	594.33	583.21	586.26	8,167	-7.00(-1.18%)
Jul 23, 2018	582.51	593.96	582.09	593.26	3,219	+9.27(+1.59%)
Jul 20, 2018	585.06	585.85	582.67	583.99	4,764	-1.25(-0.21%)
Jul 19, 2018	582.00	586.68	582.00	585.24	3,605	+5.14(+0.89%)
Jul 18, 2018	570.09	580.10	570.09	580.10	1,905	+8.71(+1.52%)
Jul 17, 2018	558.45	572.03	558.45	571.39	2,709	+10.52(+1.88%)
Jul 16, 2018	571.48	577.55	560.87	560.87	5,986	-11.08(-1.94%)
Jul 13, 2018	575.74	575.74	570.64	571.94	3,678	-5.56(-0.96%)
Jul 12, 2018	570.23	578.43	557.39	577.50	12,557	+8.34(+1.47%)
Jul 11, 2018	574.77	582.05	568.28	569.16	5,802	-6.86(-1.19%)
Jul 10, 2018	588.35	589.51	573.61	576.02	7,788	-10.01(-1.71%)
Jul 09, 2018	591.32	591.32	586.03	586.03	7,524	-4.82(-0.82%)
Jul 06, 2018	584.73	597.85	584.73	590.85	9,029	+5.10(+0.87%)
Jul 05, 2018	563.60	593.22	560.87	585.75	14,377	+25.03(+4.46%)
Jul 03, 2018		560.73	560.73	560.73	0	+1.95(+0.35%)
Jul 02, 2018	555.72	558.78	550.16	558.78	6,792	+3.15(+0.57%)
Jun 29, 2018	555.72	564.02	551.92	555.63	8,267	+0.28(+0.05%)
Jun 28, 2018	546.26	558.04	545.66	555.35	7,741	+9.41(+1.72%)
Jun 27, 2018	556.18	556.18	545.94	545.94	3,483	-7.74(-1.40%)
Jun 26, 2018	554.51	557.16	553.36	553.68	3,516	+0.28(+0.05%)
Jun 25, 2018	555.02	559.94	550.71	553.40	14,267	-6.54(-1.17%)
Jun 22, 2018	562.58	566.94	556.35	559.94	16,922	+0.79(+0.14%)
Jun 21, 2018	562.35	562.63	554.79	559.15	10,713	-1.39(-0.25%)
Jun 20, 2018	554.72	567.31	545.99	560.54	17,180	+12.24(+2.23%)
Jun 19, 2018	542.28	549.69	539.50	548.30	15,977	+4.87(+0.90%)
Jun 18, 2018	543.11	543.44	535.33	543.44	16,936	+4.87(+0.90%)
Jun 15, 2018		544.04	543.11	538.57	17,544	-4.54(-0.84%)
Jun 14, 2018	536.58	562.58	536.58	543.11	23,029	+5.89(+1.10%)
Jun 13, 2018	530.98	537.23	528.21	537.23	10,042	+8.88(+1.68%)
Jun 12, 2018	533.29	533.94	524.97	528.35	12,695	+0.28(+0.05%)
Jun 11, 2018	531.82	537.41	528.07	528.07	15,450	-1.99(-0.38%)
Jun 08, 2018	525.25	532.83	524.46	530.06	14,945	+3.14(+0.60%)
Jun 07, 2018	531.68	534.17	519.14	526.91	5,119	+1.25(+0.24%)
Jun 06, 2018	535.51	535.51	518.63	525.66	12,137	-4.58(-0.86%)
Jun 05, 2018	537.37	539.31	522.06	530.24	19,450	-5.97(-1.11%)
Jun 04, 2018	554.48	555.03	536.21	536.21	20,191	-13.28(-2.42%)
Jun 01, 2018	549.21	555.03	546.29	549.48	5,867	+3.70(+0.68%)
May 31, 2018	550.41	554.94	543.93	545.78	5,997	-5.50(-1.00%)
May 30, 2018	539.17	553.65	539.17	551.29	7,090	+11.56(+2.14%)
May 29, 2018	537.50	543.66	535.14	539.72	6,145	-5.83(-1.07%)
May 25, 2018		545.55	545.55	545.55	0	+8.05(+1.50%)
May 24, 2018	541.07	547.17	535.70	537.50	11,373	-3.19(-0.59%)
May 23, 2018	555.45	555.45	540.70	540.70	3,247	-8.09(-1.47%)
May 22, 2018	566.13	566.13	548.79	548.79	5,968	-5.87(-1.06%)
May 21, 2018	551.10	559.43	548.79	554.66	9,256	+4.76(+0.87%)
May 18, 2018	551.33	551.33	548.56	549.90	4,326	-2.22(-0.40%)
May 17, 2018	564.28	564.28	545.32	552.12	3,265	-2.91(-0.53%)
May 16, 2018	547.26	557.81	547.26	555.03	8,704	+14.48(+2.68%)
May 15, 2018	536.58	540.56	532.83	540.56	5,423	-0.83(-0.15%)
May 14, 2018	550.87	550.87	536.53	541.39	8,189	-8.79(-1.60%)
May 11, 2018	554.41	563.36	547.17	550.18	12,533	-3.93(-0.71%)
May 10, 2018	556.24	563.73	548.28	554.11	13,982	-8.65(-1.54%)
May 09, 2018	570.58	583.23	562.76	562.76	12,419	-7.91(-1.39%)
May 08, 2018	569.42	574.69	561.97	570.67	19,372	-5.23(-0.91%)
May 07, 2018	583.09	585.05	574.83	575.89	7,011	-5.92(-1.02%)
May 04, 2018	580.94	586.37	574.92	581.81	8,662	+0.32(+0.06%)
May 03, 2018	582.79	588.17	577.19	581.49	19,551	-3.93(-0.67%)
May 02, 2018	588.20	589.03	585.42	585.42	4,768	+3.79(+0.65%)
May 01, 2018	573.53	582.74	573.53	581.63	4,879	+6.15(+1.07%)
Apr 30, 2018	587.41	587.41	560.49	575.48	5,631	-5.37(-0.92%)
Apr 27, 2018	583.62	592.04	580.84	580.84	4,666	-1.67(-0.29%)
Apr 26, 2018	580.03	589.03	580.01	582.51	4,882	-2.13(-0.36%)
Apr 25, 2018	589.26	591.57	576.54	584.64	5,790	+3.70(+0.64%)
Apr 24, 2018	594.76	597.05	570.67	580.94	6,827	-6.01(-1.02%)
Apr 23, 2018	594.81	594.81	586.02	586.95	3,720	-1.20(-0.20%)
Apr 20, 2018	581.26	592.04	580.10	588.15	8,756	+5.69(+0.98%)
Apr 19, 2018	569.65	583.90	569.65	582.46	5,598	+8.74(+1.52%)
Apr 18, 2018	571.68	580.01	567.89	573.72	8,576	+2.04(+0.36%)
Apr 17, 2018	568.91	571.68	556.96	571.68	10,070	+10.50(+1.87%)
Apr 16, 2018	566.18	571.41	557.81	561.19	17,326	-0.51(-0.09%)
Apr 13, 2018	562.80	567.85	560.31	561.69	5,284	-0.05(-0.01%)
Apr 12, 2018	562.48	565.67	558.73	561.74	7,548	-2.45(-0.43%)
Apr 11, 2018	554.52	564.24	543.51	564.19	7,442	+8.23(+1.48%)
Apr 10, 2018	554.15	558.78	554.15	555.96	6,837	+6.01(+1.09%)
Apr 09, 2018	567.99	569.37	549.95	549.95	17,535	-6.94(-1.25%)
Apr 06, 2018	557.21	568.91	537.04	556.88	11,056	-6.48(-1.15%)
Apr 05, 2018	562.43	578.62	559.38	563.36	13,664	+2.64(+0.47%)
Apr 04, 2018	551.33	569.93	551.33	560.72	9,933	+1.80(+0.32%)
Apr 03, 2018	556.51	558.92	536.53	558.92	12,072	+5.83(+1.05%)
Apr 02, 2018	585.56	585.56	537.09	553.09	16,596	-30.90(-5.29%)
Mar 29, 2018		583.99	583.99	583.99	0	-2.36(-0.40%)
Mar 28, 2018	582.65	591.22	581.86	586.35	4,979	+8.19(+1.42%)
Mar 27, 2018	578.11	592.04	575.38	578.16	4,160	+0.28(+0.05%)
Mar 26, 2018	559.89	579.09	559.89	577.88	12,615	+24.24(+4.38%)
Mar 23, 2018	562.11	574.46	560.95	553.65	6,395	-8.33(-1.48%)
Mar 22, 2018	578.16	584.64	561.97	561.97	10,115	-20.81(-3.57%)
Mar 21, 2018	577.19	597.59	577.19	582.79	7,770	+6.38(+1.11%)
Mar 20, 2018	568.91	580.38	567.06	576.40	13,289	+11.19(+1.98%)
Mar 19, 2018	561.56	565.21	554.99	565.21	13,958	+4.16(+0.74%)
Mar 16, 2018	561.05	568.03	553.60	561.05	29,575	-0.83(-0.15%)
Mar 15, 2018	561.51	569.84	549.14	561.88	13,892	+4.90(+0.88%)
Mar 14, 2018	558.32	560.01	541.71	556.98	16,965	+2.54(+0.46%)
Mar 13, 2018	559.42	567.08	549.68	554.43	8,549	+0.05(+0.01%)
Mar 12, 2018	556.33	564.68	552.08	554.39	10,411	-2.77(-0.50%)
Mar 09, 2018	576.22	577.65	557.16	557.16	6,257	-16.16(-2.82%)
Mar 08, 2018	569.99	587.06	569.99	573.31	8,127	+6.42(+1.13%)
Mar 07, 2018	546.96	581.39	545.71	566.90	13,364	+15.65(+2.84%)
Mar 06, 2018	533.61	551.62	529.00	551.25	8,676	+13.85(+2.58%)
Mar 05, 2018	531.77	554.29	527.15	537.40	19,035	+11.45(+2.18%)
Mar 02, 2018	530.85	550.60	520.18	525.95	10,580	-9.14(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.