Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	158.04	158.04	156.08	157.49	141,476	-0.11(-0.07%)
Mar 28, 2019	156.22	158.24	156.20	157.60	91,091	+1.74(+1.12%)
Mar 27, 2019	158.95	159.14	154.83	155.87	89,657	-3.48(-2.19%)
Mar 26, 2019	158.41	160.71	158.41	159.35	93,097	+1.49(+0.94%)
Mar 25, 2019	157.50	159.07	156.44	157.86	92,683	-0.12(-0.08%)
Mar 22, 2019	160.91	162.61	156.89	157.98	119,206	-3.52(-2.18%)
Mar 21, 2019	159.55	162.49	159.32	161.51	108,834	+2.25(+1.41%)
Mar 20, 2019	160.76	161.15	157.19	159.26	107,140	-1.19(-0.74%)
Mar 19, 2019	161.05	161.55	159.96	160.45	117,351	-0.07(-0.05%)
Mar 18, 2019	162.78	164.03	159.64	160.52	101,626	-2.67(-1.63%)
Mar 15, 2019	163.83	164.66	163.06	163.19	176,119	-0.64(-0.39%)
Mar 14, 2019	164.59	165.25	163.36	163.83	78,610	-0.51(-0.31%)
Mar 13, 2019	164.00	165.64	163.94	164.34	83,955	+0.52(+0.32%)
Mar 12, 2019	164.12	164.93	162.81	163.82	80,757	+0.37(+0.23%)
Mar 11, 2019	162.36	164.24	161.13	163.45	117,183	-0.27(-0.16%)
Mar 08, 2019	163.34	163.91	162.73	163.72	79,614	+0.47(+0.28%)
Mar 07, 2019	163.74	164.46	163.10	163.25	60,795	-0.38(-0.23%)
Mar 06, 2019	164.71	164.71	162.20	163.63	69,126	-0.80(-0.49%)
Mar 05, 2019	164.42	165.84	163.58	164.44	67,567	+0.85(+0.52%)
Mar 04, 2019	165.76	166.05	162.58	163.59	67,091	-2.04(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.