FinancialContent is the trusted provider of stock market information to the media industry.
Merger ETF Proshares (NY: MRGR)
37.65 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:10 PM EDT, Oct 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2019 37.83 37.83 37.78 37.78 220 +0.04(+0.09%)
Jul 30, 2019 37.77 37.77 37.74 37.74 684 -0.01(-0.02%)
Jul 29, 2019 37.80 37.80 37.75 37.75 983 +0.04(+0.09%)
Jul 26, 2019 37.71 37.71 37.71 37.71 100 +0.10(+0.28%)
Jul 25, 2019 37.74 37.74 37.48 37.61 8,101 +0.08(+0.23%)
Jul 24, 2019 37.46 37.60 37.46 37.53 7,049 -0.04(-0.12%)
Jul 23, 2019 37.57 37.57 37.57 37.57 647 -0.10(-0.25%)
Jul 22, 2019 37.67 37.67 37.67 37.67 64 +0.03(+0.08%)
Jul 19, 2019 37.63 37.63 37.63 37.63 500 -0.01(-0.03%)
Jul 18, 2019 37.68 37.68 37.65 37.65 550 +0.07(+0.19%)
Jul 17, 2019 37.58 37.58 37.58 37.58 286 -0.03(-0.09%)
Jul 16, 2019 37.64 37.65 37.60 37.61 3,419 +0.08(+0.23%)
Jul 15, 2019 37.53 37.53 37.53 37.53 0 -0.11(-0.31%)
Jul 12, 2019 37.64 37.64 37.64 37.64 0 +0.04(+0.09%)
Jul 11, 2019 37.60 37.60 37.60 37.60 19 +0.02(+0.05%)
Jul 10, 2019 37.56 37.58 37.56 37.58 356 -0.05(-0.15%)
Jul 09, 2019 37.65 37.65 37.60 37.64 3,059 +0.16(+0.43%)
Jul 08, 2019 37.55 37.55 37.48 37.48 3,706 -0.01(-0.04%)
Jul 05, 2019 37.54 37.54 37.49 37.49 100 -0.07(-0.17%)
Jul 03, 2019 37.56 37.56 37.56 37.56 100 +0.06(+0.16%)
Jul 02, 2019 37.50 37.50 37.50 37.50 356 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.