Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	169.87	170.19	167.14	168.72	160,105	-0.93(-0.55%)
Jul 30, 2019	165.72	169.79	165.72	169.65	98,393	+1.92(+1.15%)
Jul 29, 2019	168.13	169.22	167.20	167.73	64,746	-0.62(-0.37%)
Jul 26, 2019	165.71	169.11	164.15	168.35	93,082	+2.95(+1.78%)
Jul 25, 2019	166.77	167.50	164.73	165.40	68,844	-1.76(-1.05%)
Jul 24, 2019	166.45	167.71	165.91	167.16	85,300	+0.38(+0.23%)
Jul 23, 2019	166.15	167.50	165.28	166.78	68,061	+1.01(+0.61%)
Jul 22, 2019	165.27	166.47	164.38	165.77	91,581	+0.62(+0.38%)
Jul 19, 2019	164.31	167.19	164.16	165.14	154,204	+0.17(+0.10%)
Jul 18, 2019	163.52	165.12	162.66	164.98	110,548	+0.97(+0.59%)
Jul 17, 2019	162.97	165.23	162.96	164.01	129,833	+0.57(+0.35%)
Jul 16, 2019	162.27	164.64	161.75	163.44	103,799	+1.17(+0.72%)
Jul 15, 2019	165.19	166.62	161.69	162.27	123,193	-2.59(-1.57%)
Jul 12, 2019	163.41	165.75	163.41	164.86	115,863	+1.53(+0.94%)
Jul 11, 2019	162.81	163.52	160.69	163.33	142,646	+1.14(+0.70%)
Jul 10, 2019	156.67	167.15	155.32	162.19	512,530	+12.77(+8.55%)
Jul 09, 2019	148.99	149.94	146.40	149.42	186,102	-0.47(-0.31%)
Jul 08, 2019	150.70	152.45	149.49	149.90	112,210	-1.08(-0.71%)
Jul 05, 2019	147.80	151.02	146.80	150.97	81,309	+3.08(+2.09%)
Jul 03, 2019	147.77	147.96	147.12	147.89	74,291	+0.79(+0.54%)
Jul 02, 2019	147.27	147.53	146.34	147.10	121,332	-0.19(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.