Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.74	22.83	22.63	22.72	4,726,427	-0.11(-0.49%)
Nov 27, 2019	22.77	22.86	22.68	22.83	6,212,469	+0.01(+0.03%)
Nov 26, 2019	22.73	22.97	22.65	22.82	14,381,633	+0.05(+0.22%)
Nov 25, 2019	22.33	22.82	22.24	22.77	10,998,890	+0.41(+1.82%)
Nov 22, 2019	21.94	22.39	21.93	22.37	7,963,386	+0.35(+1.60%)
Nov 21, 2019	22.08	22.16	21.94	22.01	8,814,495	-0.05(-0.23%)
Nov 20, 2019	22.38	22.41	22.02	22.06	10,611,528	-0.46(-2.04%)
Nov 19, 2019	22.70	22.70	22.49	22.52	7,458,670	-0.00(-0.01%)
Nov 18, 2019	22.57	22.68	22.44	22.53	14,226,770	-0.19(-0.82%)
Nov 15, 2019	22.94	22.94	22.64	22.71	9,019,181	-0.07(-0.32%)
Nov 14, 2019	22.82	22.88	22.65	22.79	5,064,033	-0.03(-0.15%)
Nov 13, 2019	22.91	22.95	22.77	22.82	7,798,538	-0.25(-1.10%)
Nov 12, 2019	23.33	23.35	23.01	23.08	8,569,392	-0.36(-1.56%)
Nov 11, 2019	23.37	23.49	23.23	23.44	4,211,550	-0.04(-0.18%)
Nov 08, 2019	23.49	23.54	23.35	23.48	7,121,020	-0.02(-0.07%)
Nov 07, 2019	23.44	23.70	23.40	23.50	10,930,741	+0.14(+0.60%)
Nov 06, 2019	23.41	23.41	23.09	23.36	9,852,673	-0.08(-0.33%)
Nov 05, 2019	23.25	23.58	23.21	23.43	10,776,306	+0.12(+0.53%)
Nov 04, 2019	23.06	23.32	22.96	23.31	13,330,365	+0.39(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.