Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	33.47	33.87	33.32	33.36	12,458,180	-0.03(-0.09%)
Nov 01, 2024	33.69	33.92	33.34	33.39	11,062,337	-0.25(-0.74%)
Oct 31, 2024	33.56	34.00	33.42	33.64	11,551,299	+0.10(+0.30%)
Oct 30, 2024	33.19	33.77	33.19	33.54	11,865,105	+0.29(+0.87%)
Oct 29, 2024	33.18	33.67	33.12	33.25	13,081,647	-0.01(-0.03%)
Oct 28, 2024	33.44	33.54	33.19	33.26	8,015,476	-0.01(-0.03%)
Oct 25, 2024	33.21	33.35	32.96	33.27	14,067,081	+0.17(+0.51%)
Oct 24, 2024	33.37	33.57	32.84	33.10	15,050,931	-0.49(-1.46%)
Oct 23, 2024	33.64	33.70	33.33	33.59	11,925,138	-0.26(-0.77%)
Oct 22, 2024	33.55	33.88	33.34	33.85	11,223,399	+0.19(+0.56%)
Oct 21, 2024	34.07	34.20	33.61	33.66	10,142,481	-0.46(-1.35%)
Oct 18, 2024	33.20	34.33	33.13	34.12	21,248,694	+1.03(+3.11%)
Oct 17, 2024	33.90	34.28	33.09	33.09	28,486,986	-2.38(-6.71%)
Oct 16, 2024	35.79	36.19	35.42	35.47	17,615,074	-0.03(-0.08%)
Oct 15, 2024	35.42	35.94	35.28	35.50	12,258,762	+0.21(+0.60%)
Oct 14, 2024	34.96	35.35	34.67	35.29	11,825,145	+0.33(+0.94%)
Oct 11, 2024	34.65	35.01	34.59	34.96	6,766,474	+0.43(+1.25%)
Oct 10, 2024	34.15	34.57	33.98	34.53	6,551,666	+0.27(+0.79%)
Oct 09, 2024	33.92	34.35	33.84	34.26	7,715,672	+0.39(+1.15%)
Oct 08, 2024	33.71	34.13	33.60	33.87	9,186,612	+0.22(+0.65%)
Oct 07, 2024	34.24	34.27	33.53	33.65	10,763,254	-0.84(-2.44%)
Oct 04, 2024	34.79	35.08	34.11	34.49	10,243,205	+0.37(+1.08%)
Oct 03, 2024	34.11	34.28	33.64	34.12	14,234,273	-0.05(-0.15%)
Oct 02, 2024	34.47	34.76	34.16	34.17	7,030,858	-0.35(-1.01%)
Oct 01, 2024	34.42	34.66	34.01	34.52	10,638,527	-0.01(-0.03%)
Sep 30, 2024	34.57	34.91	34.23	34.53	9,407,644	+0.00(+0.00%)
Sep 27, 2024	34.27	35.03	34.12	34.53	11,446,936	+0.63(+1.86%)
Sep 26, 2024	33.67	34.10	33.62	33.90	8,115,906	+0.38(+1.13%)
Sep 25, 2024	34.20	34.22	33.47	33.52	8,277,066	-0.62(-1.82%)
Sep 24, 2024	34.02	34.41	33.89	34.14	10,493,839	+0.12(+0.35%)
Sep 23, 2024	34.86	34.93	33.77	34.02	13,002,409	-0.91(-2.61%)
Sep 20, 2024	34.66	34.96	34.27	34.93	31,214,840	+0.13(+0.37%)
Sep 19, 2024	34.53	34.97	34.31	34.80	12,032,016	+0.75(+2.20%)
Sep 18, 2024	34.09	34.35	33.80	34.05	8,451,794	-0.02(-0.06%)
Sep 17, 2024	33.95	34.27	33.93	34.07	6,838,488	+0.26(+0.77%)
Sep 16, 2024	33.75	34.13	33.56	33.81	8,007,079	+0.29(+0.87%)
Sep 13, 2024	33.56	33.95	33.39	33.52	7,680,979	+0.07(+0.21%)
Sep 12, 2024	33.31	33.50	32.45	33.45	14,227,659	+0.15(+0.45%)
Sep 11, 2024	33.40	33.40	32.50	33.30	9,594,819	-0.21(-0.63%)
Sep 10, 2024	33.82	33.83	33.28	33.51	9,706,997	-0.25(-0.74%)
Sep 09, 2024	33.55	33.86	33.25	33.76	9,874,512	+0.39(+1.17%)
Sep 06, 2024	33.98	34.07	33.33	33.37	10,912,328	-0.65(-1.91%)
Sep 05, 2024	34.79	34.89	33.91	34.02	9,511,060	-0.84(-2.41%)
Sep 04, 2024	34.59	35.08	34.48	34.86	9,861,703	+0.28(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.