Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.790	9.979	9.790	9.899	186,017	-0.03(-0.30%)
May 30, 2019	9.820	10.12	9.820	9.929	228,476	+0.10(+1.01%)
May 29, 2019	9.919	9.919	9.741	9.830	228,454	-0.10(-1.00%)
May 28, 2019	9.889	9.969	9.889	9.929	59,479	+0.01(+0.10%)
May 24, 2019	9.969	10.10	9.850	9.919	68,183	+0.02(+0.20%)
May 23, 2019	9.979	10.01	9.850	9.899	89,829	-0.19(-1.87%)
May 22, 2019	10.17	10.17	9.979	10.09	45,823	-0.09(-0.88%)
May 21, 2019	9.939	10.36	9.939	10.18	87,152	+0.27(+2.71%)
May 20, 2019	9.919	10.02	9.800	9.909	121,786	-0.03(-0.30%)
May 17, 2019	10.05	10.09	9.929	9.939	59,118	-0.20(-1.96%)
May 16, 2019	10.18	10.47	10.05	10.14	93,255	-0.09(-0.87%)
May 15, 2019	10.13	10.37	10.03	10.23	96,696	+0.02(+0.19%)
May 14, 2019	10.60	10.60	9.969	10.21	312,144	-0.47(-4.37%)
May 13, 2019	10.76	11.00	10.63	10.67	45,163	-0.33(-2.98%)
May 10, 2019	10.96	11.10	10.89	11.00	42,098	+0.02(+0.18%)
May 09, 2019	10.90	11.14	10.78	10.98	48,480	-0.07(-0.63%)
May 08, 2019	10.99	11.18	10.99	11.05	48,354	+0.03(+0.27%)
May 07, 2019	11.20	11.20	10.97	11.02	48,253	-0.21(-1.86%)
May 06, 2019	10.97	11.28	10.91	11.23	43,545	+0.05(+0.44%)
May 03, 2019	11.26	11.36	11.04	11.18	104,037	+0.02(+0.18%)
May 02, 2019	11.10	11.20	11.02	11.16	80,014	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.