Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	50.45	51.10	50.22	51.07	2,569,687	+1.14(+2.29%)
Jun 27, 2019	49.99	50.58	49.85	49.93	1,475,027	+0.14(+0.29%)
Jun 26, 2019	49.40	49.91	48.95	49.79	2,528,416	+0.65(+1.32%)
Jun 25, 2019	50.59	50.59	48.84	49.14	3,444,914	-0.71(-1.41%)
Jun 24, 2019	49.88	50.37	49.72	49.84	1,254,801	-0.02(-0.05%)
Jun 21, 2019	50.64	50.88	49.83	49.87	2,024,276	-0.79(-1.56%)
Jun 20, 2019	50.27	50.76	49.45	50.66	1,590,634	+0.96(+1.93%)
Jun 19, 2019	50.56	51.01	49.48	49.70	1,441,332	-0.54(-1.07%)
Jun 18, 2019	49.31	50.63	49.31	50.24	1,600,252	+0.76(+1.54%)
Jun 17, 2019	50.19	50.45	49.34	49.48	1,312,386	-0.82(-1.64%)
Jun 14, 2019	50.32	50.41	49.54	50.30	1,166,662	+0.04(+0.08%)
Jun 13, 2019	49.96	50.45	49.83	50.26	1,682,710	+0.38(+0.76%)
Jun 12, 2019	50.57	50.88	49.82	49.88	1,375,990	-0.94(-1.84%)
Jun 11, 2019	51.08	51.37	50.64	50.82	1,490,262	+0.31(+0.61%)
Jun 10, 2019	50.39	51.17	50.27	50.51	1,589,699	+0.77(+1.55%)
Jun 07, 2019	50.26	50.62	49.66	49.74	1,806,971	-0.71(-1.40%)
Jun 06, 2019	49.99	50.72	49.76	50.45	1,826,817	+0.53(+1.06%)
Jun 05, 2019	50.29	50.36	49.24	49.92	2,047,168	-0.38(-0.76%)
Jun 04, 2019	49.00	50.35	48.91	50.30	2,869,262	+2.13(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.