Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.570	7.430	6.100	7.140	253,700	+0.65(+10.02%)
Jun 27, 2019	7.000	7.195	6.300	6.490	43,114	-0.29(-4.28%)
Jun 26, 2019	7.550	7.790	6.550	6.780	47,391	-1.01(-12.97%)
Jun 25, 2019	7.980	8.226	7.710	7.790	38,545	-0.05(-0.64%)
Jun 24, 2019	7.431	7.866	7.000	7.840	30,703	+0.05(+0.64%)
Jun 21, 2019	8.250	8.250	7.650	7.790	15,900	-0.01(-0.13%)
Jun 20, 2019	8.614	8.614	7.150	7.800	102,082	-0.44(-5.34%)
Jun 19, 2019	9.000	9.251	7.865	8.240	118,035	-0.87(-9.55%)
Jun 18, 2019	9.828	9.828	8.950	9.110	33,541	-0.07(-0.76%)
Jun 17, 2019	9.590	9.743	8.965	9.180	79,326	-0.43(-4.47%)
Jun 14, 2019	9.990	10.20	9.570	9.610	23,900	-0.34(-3.42%)
Jun 13, 2019	10.99	11.10	9.850	9.950	21,037	-1.12(-10.12%)
Jun 12, 2019	11.02	12.16	10.11	11.07	22,916	-0.08(-0.72%)
Jun 11, 2019	11.19	11.79	10.09	11.15	39,879	+0.94(+9.21%)
Jun 10, 2019	11.65	11.65	9.780	10.21	22,565	+0.58(+6.02%)
Jun 07, 2019	10.25	10.68	9.550	9.630	15,400	-0.66(-6.41%)
Jun 06, 2019	10.45	10.67	10.01	10.29	10,528	+0.29(+2.90%)
Jun 05, 2019	9.980	10.75	9.710	10.00	23,030	+0.01(+0.10%)
Jun 04, 2019	9.640	10.58	8.770	9.990	50,287	+0.34(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.