Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2022 2.890 0 -0.22(-7.07%)
Apr 27, 2022 3.070 3.300 3.000 3.110 38,078 +0.05(+1.63%)
Apr 26, 2022 2.700 3.250 2.563 3.060 70,212 +0.07(+2.34%)
Apr 25, 2022 2.300 3.080 2.300 2.990 183,967 +0.69(+30.00%)
Apr 22, 2022 2.040 2.600 2.040 2.300 119,292 +0.30(+15.00%)
Apr 21, 2022 2.690 2.000 2.000 187,268 -0.77(-27.80%)
Apr 20, 2022 1.940 2.920 1.830 2.770 152,200 +0.77(+38.50%)
Apr 19, 2022 2.200 2.220 1.940 2.000 68,123 +0.05(+2.56%)
Apr 18, 2022 1.790 2.390 1.790 1.950 194,024 +0.14(+7.73%)
Apr 14, 2022 1.830 1.950 1.770 1.810 46,677 -0.03(-1.63%)
Apr 13, 2022 1.690 1.950 1.690 1.840 84,010 +0.15(+8.88%)
Apr 12, 2022 1.740 1.890 1.650 1.690 86,172 -0.01(-0.59%)
Apr 11, 2022 1.770 1.938 1.670 1.700 79,298 -0.16(-8.60%)
Apr 08, 2022 1.860 2.100 1.600 1.860 85,554 -0.09(-4.62%)
Apr 07, 2022 2.660 2.750 1.450 1.950 500,617 -0.67(-25.57%)
Apr 06, 2022 3.380 3.500 2.515 2.620 92,020 -0.88(-25.14%)
Apr 05, 2022 4.220 4.220 3.155 3.500 75,667 -0.72(-17.06%)
Apr 04, 2022 5.620 5.650 3.440 4.220 215,595 -1.12(-20.97%)
Apr 01, 2022 5.858 5.858 5.340 5.340 1,840 -0.11(-2.02%)
Mar 31, 2022 5.350 5.450 5.350 5.450 605 +0.14(+2.64%)
Mar 30, 2022 5.600 5.820 5.310 5.310 3,289 -0.59(-10.00%)
Mar 29, 2022 5.740 5.900 5.500 5.900 6,069 +0.00(+0.00%)
Mar 28, 2022 5.220 5.900 5.060 5.900 10,178 +0.11(+1.90%)
Mar 25, 2022 5.880 5.900 5.790 5.790 2,342 -0.01(-0.17%)
Mar 24, 2022 5.740 5.990 5.740 5.800 3,284 +0.04(+0.69%)
Mar 23, 2022 5.470 5.780 5.470 5.760 7,255 +0.16(+2.86%)
Mar 22, 2022 5.600 5.600 5.600 5.600 571 +0.08(+1.45%)
Mar 21, 2022 5.350 5.845 5.350 5.520 1,170 -0.38(-6.44%)
Mar 18, 2022 5.820 6.000 5.640 5.900 24,717 +0.15(+2.61%)
Mar 17, 2022 5.750 5.750 5.590 5.750 3,287 +0.24(+4.36%)
Mar 16, 2022 4.910 5.820 4.910 5.510 12,069 +0.37(+7.20%)
Mar 15, 2022 4.510 5.140 4.510 5.140 891 +0.19(+3.84%)
Mar 14, 2022 5.310 5.310 4.950 4.950 3,597 -0.36(-6.78%)
Mar 11, 2022 5.310 5.310 5.310 5.310 388 -0.17(-3.10%)
Mar 10, 2022 5.780 5.780 5.250 5.480 1,606 +0.23(+4.38%)
Mar 09, 2022 5.180 5.320 5.140 5.250 2,602 -0.16(-2.96%)
Mar 08, 2022 5.750 5.750 5.090 5.410 7,534 -0.49(-8.31%)
Mar 07, 2022 5.070 5.900 4.810 5.900 13,725 +0.44(+8.06%)
Mar 04, 2022 4.590 5.460 4.590 5.460 19,130 +0.54(+10.98%)
Mar 03, 2022 4.970 5.380 4.670 4.920 35,412 +0.22(+4.68%)
Mar 02, 2022 5.170 5.290 4.700 4.700 57,279 -0.63(-11.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.