Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	33.45	33.49	32.51	32.53	2,473,776	-0.91(-2.73%)
Sep 27, 2019	34.99	35.17	33.10	33.44	3,756,907	-1.44(-4.12%)
Sep 26, 2019	34.66	34.95	34.46	34.88	1,734,254	+0.16(+0.47%)
Sep 25, 2019	34.33	34.93	34.01	34.71	2,156,062	+0.14(+0.40%)
Sep 24, 2019	34.53	35.30	34.32	34.57	6,180,356	+0.06(+0.17%)
Sep 23, 2019	34.21	34.60	33.88	34.51	4,979,082	+0.06(+0.17%)
Sep 20, 2019	35.13	35.48	34.20	34.45	7,967,149	-0.71(-2.01%)
Sep 19, 2019	35.01	35.32	34.94	35.16	6,394,634	+0.15(+0.44%)
Sep 18, 2019	34.83	35.33	34.43	35.00	5,682,367	+0.06(+0.17%)
Sep 17, 2019	34.82	35.27	34.69	34.94	2,169,458	+0.06(+0.17%)
Sep 16, 2019	34.35	35.08	34.04	34.88	3,210,807	+0.33(+0.95%)
Sep 13, 2019	35.13	35.14	34.40	34.56	2,634,439	-0.34(-0.99%)
Sep 12, 2019	35.14	35.70	34.58	34.90	3,862,362	+0.24(+0.69%)
Sep 11, 2019	34.23	34.85	34.10	34.66	4,605,259	+0.49(+1.43%)
Sep 10, 2019	35.09	35.94	33.90	34.17	3,929,119	-1.06(-3.00%)
Sep 09, 2019	35.08	35.31	34.49	35.23	5,195,239	+0.24(+0.69%)
Sep 06, 2019	35.22	35.25	34.38	34.99	7,548,578	-0.23(-0.66%)
Sep 05, 2019	34.82	35.53	33.98	35.22	16,154,401	+1.80(+5.38%)
Sep 04, 2019	32.27	33.62	32.21	33.42	4,322,027	+1.69(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.