Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	151.64	152.39	150.72	151.54	249,637	-1.35(-0.89%)
May 30, 2019	152.40	153.21	152.12	152.89	124,006	+0.85(+0.56%)
May 29, 2019	152.73	152.94	150.98	152.04	223,138	-1.48(-0.97%)
May 28, 2019	155.86	156.67	153.52	153.52	152,799	-2.15(-1.38%)
May 24, 2019	155.78	156.47	154.88	155.68	228,080	+0.59(+0.38%)
May 23, 2019	155.21	155.22	154.00	155.08	169,107	-0.95(-0.61%)
May 22, 2019	154.84	156.37	154.81	156.03	109,143	+0.75(+0.48%)
May 21, 2019	154.56	155.88	154.50	155.28	160,188	+1.54(+1.00%)
May 20, 2019	153.23	154.22	152.73	153.74	157,064	-0.30(-0.19%)
May 17, 2019	153.43	155.34	153.38	154.03	132,364	-0.48(-0.31%)
May 16, 2019	153.68	155.87	153.68	154.52	373,305	+1.27(+0.83%)
May 15, 2019	151.86	153.71	151.22	153.25	270,713	+0.54(+0.35%)
May 14, 2019	152.50	153.70	152.43	152.71	268,401	+0.89(+0.59%)
May 13, 2019	152.34	152.92	151.19	151.82	287,579	-3.17(-2.05%)
May 10, 2019	154.69	155.46	151.83	154.99	181,407	-0.19(-0.13%)
May 09, 2019	154.02	155.57	153.23	155.18	483,822	-0.16(-0.10%)
May 08, 2019	154.88	156.02	154.10	155.34	359,156	+0.26(+0.17%)
May 07, 2019	156.88	157.59	154.13	155.08	455,581	-3.34(-2.11%)
May 06, 2019	154.84	158.59	154.44	158.42	378,977	+1.07(+0.68%)
May 03, 2019	156.34	157.39	156.26	157.35	244,464	+1.43(+0.92%)
May 02, 2019	154.91	155.94	154.07	155.93	316,488	+0.92(+0.59%)
May 01, 2019	155.81	156.25	154.43	155.01	223,602	-0.70(-0.45%)
Apr 30, 2019	155.56	155.85	154.31	155.70	199,461	+0.52(+0.33%)
Apr 29, 2019	155.56	155.82	154.57	155.18	262,703	-0.33(-0.21%)
Apr 26, 2019	154.13	155.53	153.63	155.52	359,797	+1.58(+1.03%)
Apr 25, 2019	152.20	154.23	151.37	153.94	534,529	+1.54(+1.01%)
Apr 24, 2019	152.55	152.96	151.65	152.40	427,445	-0.15(-0.10%)
Apr 23, 2019	149.95	153.33	149.83	152.55	640,295	+2.56(+1.71%)
Apr 22, 2019	149.54	150.86	149.20	149.99	439,029	+0.19(+0.12%)
Apr 18, 2019	150.01	150.78	147.51	149.80	496,904	+0.31(+0.20%)
Apr 17, 2019	154.95	155.18	148.75	149.50	1,047,291	-4.96(-3.21%)
Apr 16, 2019	158.74	158.94	154.12	154.46	340,129	-2.98(-1.89%)
Apr 15, 2019	157.25	157.74	156.74	157.44	219,830	+0.40(+0.25%)
Apr 12, 2019	159.09	159.12	156.83	157.04	430,075	-1.37(-0.87%)
Apr 11, 2019	160.65	160.73	157.79	158.41	231,894	-1.95(-1.21%)
Apr 10, 2019	160.28	160.76	160.14	160.36	182,047	+0.35(+0.22%)
Apr 09, 2019	160.23	160.59	159.66	160.01	146,593	-0.75(-0.47%)
Apr 08, 2019	160.69	160.78	159.55	160.76	337,382	-0.09(-0.06%)
Apr 05, 2019	160.04	161.17	160.04	160.85	127,729	+1.21(+0.76%)
Apr 04, 2019	160.20	160.40	158.64	159.65	392,971	-0.41(-0.25%)
Apr 03, 2019	160.86	160.86	159.53	160.05	363,763	+0.00(+0.00%)
Apr 02, 2019	160.30	160.44	159.71	160.05	164,782	-0.19(-0.12%)
Apr 01, 2019	161.04	161.40	159.89	160.24	209,209	+0.22(+0.14%)
Mar 29, 2019	159.12	160.19	158.75	160.02	164,916	+1.88(+1.19%)
Mar 28, 2019	157.86	158.55	157.19	158.13	255,412	+0.57(+0.36%)
Mar 27, 2019	159.01	159.15	156.40	157.56	209,719	-1.49(-0.94%)
Mar 26, 2019	159.10	160.04	158.42	159.05	261,456	+1.03(+0.65%)
Mar 25, 2019	158.08	158.51	156.72	158.02	490,690	-0.12(-0.08%)
Mar 22, 2019	160.89	161.25	158.06	158.14	163,838	-3.35(-2.07%)
Mar 21, 2019	159.41	161.70	159.19	161.49	231,393	+0.85(+0.53%)
Mar 20, 2019	161.54	161.79	159.93	160.64	281,744	-1.02(-0.63%)
Mar 19, 2019	161.20	162.13	160.69	161.67	312,815	+1.16(+0.72%)
Mar 18, 2019	160.78	160.96	159.79	160.50	202,315	-0.18(-0.11%)
Mar 15, 2019	160.20	160.96	159.80	160.68	158,159	+0.88(+0.55%)
Mar 14, 2019	160.27	160.28	159.42	159.80	114,890	-0.36(-0.22%)
Mar 13, 2019	158.99	160.63	158.96	160.16	152,669	+1.70(+1.07%)
Mar 12, 2019	157.60	158.84	157.54	158.47	276,011	+1.19(+0.76%)
Mar 11, 2019	155.69	157.38	155.33	157.28	534,667	+2.08(+1.34%)
Mar 08, 2019	154.61	155.29	153.94	155.19	229,103	-0.32(-0.21%)
Mar 07, 2019	156.43	156.60	155.00	155.52	291,251	-1.08(-0.69%)
Mar 06, 2019	159.40	159.48	156.27	156.60	508,682	-2.79(-1.75%)
Mar 05, 2019	159.65	160.09	158.64	159.39	224,005	-0.21(-0.13%)
Mar 04, 2019	162.46	162.52	158.38	159.60	347,467	-2.26(-1.40%)
Mar 01, 2019	160.42	162.04	160.40	161.86	139,718	+2.45(+1.54%)
Feb 28, 2019	159.68	160.29	159.30	159.41	208,795	-0.50(-0.31%)
Feb 27, 2019	159.85	160.49	159.25	159.91	180,278	-0.40(-0.25%)
Feb 26, 2019	160.67	160.94	160.21	160.30	187,053	-0.67(-0.42%)
Feb 25, 2019	161.32	161.84	160.86	160.97	641,352	+0.59(+0.37%)
Feb 22, 2019	159.19	160.50	159.03	160.38	179,095	+1.50(+0.95%)
Feb 21, 2019	159.83	159.92	158.16	158.88	197,371	-1.42(-0.89%)
Feb 20, 2019	160.20	160.42	159.39	160.30	1,022,871	-0.19(-0.12%)
Feb 19, 2019	160.74	161.19	160.44	160.50	415,910	-0.46(-0.29%)
Feb 15, 2019	159.51	161.02	159.51	160.96	158,376	+2.35(+1.48%)
Feb 14, 2019	158.00	159.15	157.63	158.60	157,498	+0.38(+0.24%)
Feb 13, 2019	158.20	158.68	157.52	158.23	366,148	+0.45(+0.29%)
Feb 12, 2019	156.42	157.88	156.14	157.78	256,205	+2.12(+1.36%)
Feb 11, 2019	156.04	156.41	155.27	155.66	189,425	+0.02(+0.01%)
Feb 08, 2019	154.71	155.64	154.55	155.64	271,843	+0.25(+0.16%)
Feb 07, 2019	156.30	156.49	154.57	155.39	238,321	-1.86(-1.18%)
Feb 06, 2019	156.31	157.40	155.68	157.25	304,402	+0.58(+0.37%)
Feb 05, 2019	157.09	158.10	156.61	156.67	254,925	-0.16(-0.10%)
Feb 04, 2019	157.07	157.07	155.50	156.83	241,990	-0.24(-0.15%)
Feb 01, 2019	156.96	157.40	155.98	157.07	358,407	+0.23(+0.15%)
Jan 31, 2019	154.54	157.18	154.54	156.84	429,357	+1.99(+1.29%)
Jan 30, 2019	153.29	155.27	152.91	154.84	525,870	+2.25(+1.47%)
Jan 29, 2019	151.88	152.81	151.55	152.59	471,987	+0.54(+0.36%)
Jan 28, 2019	153.02	153.26	151.41	152.05	329,363	-1.93(-1.25%)
Jan 25, 2019	154.09	154.41	153.34	153.98	308,399	+0.64(+0.41%)
Jan 24, 2019	154.25	154.42	152.76	153.34	164,016	-1.10(-0.71%)
Jan 23, 2019	155.02	155.55	152.85	154.44	216,544	-0.01(-0.01%)
Jan 22, 2019	154.57	154.87	153.39	154.45	408,141	-1.22(-0.78%)
Jan 18, 2019	155.06	155.70	153.85	155.66	339,424	+1.73(+1.13%)
Jan 17, 2019	152.19	154.59	152.19	153.93	225,287	+1.42(+0.93%)
Jan 16, 2019	152.95	153.88	152.51	152.51	311,134	-0.30(-0.20%)
Jan 15, 2019	150.33	152.82	150.26	152.82	265,252	+2.78(+1.85%)
Jan 14, 2019	150.80	152.06	150.02	150.04	227,519	-1.73(-1.14%)
Jan 11, 2019	150.84	151.82	150.48	151.77	289,524	+0.37(+0.24%)
Jan 10, 2019	150.04	151.48	149.48	151.41	325,828	+0.59(+0.39%)
Jan 09, 2019	150.77	151.70	150.38	150.82	766,820	+0.59(+0.39%)
Jan 08, 2019	150.05	150.49	148.22	150.23	586,765	+1.59(+1.07%)
Jan 07, 2019	147.86	149.93	147.58	148.63	397,690	+1.31(+0.89%)
Jan 04, 2019	144.64	148.21	144.64	147.32	355,912	+4.55(+3.18%)
Jan 03, 2019	146.02	146.27	142.56	142.78	398,041	-3.30(-2.26%)
Jan 02, 2019	145.83	147.00	144.34	146.08	374,440	-1.97(-1.33%)
Dec 31, 2018	146.75	148.18	146.62	148.05	525,245	+2.17(+1.48%)
Dec 28, 2018	146.56	147.96	145.19	145.88	516,675	+0.19(+0.13%)
Dec 27, 2018	142.70	145.69	140.44	145.69	873,190	+1.35(+0.93%)
Dec 26, 2018	138.27	144.35	137.91	144.34	573,773	+6.39(+4.63%)
Dec 24, 2018	139.82	140.68	137.86	137.96	381,187	-3.08(-2.18%)
Dec 21, 2018	143.46	145.39	140.81	141.03	701,194	-2.45(-1.71%)
Dec 20, 2018	144.88	145.47	142.20	143.49	938,336	-2.07(-1.42%)
Dec 19, 2018	148.19	149.47	144.30	145.56	498,310	-2.20(-1.49%)
Dec 18, 2018	150.47	150.63	146.38	147.76	616,371	-1.22(-0.82%)
Dec 17, 2018	150.91	152.03	148.10	148.98	1,969,725	-3.36(-2.20%)
Dec 14, 2018	155.72	156.31	151.87	152.34	421,541	-5.00(-3.18%)
Dec 13, 2018	158.14	158.87	156.40	157.33	237,455	-0.34(-0.22%)
Dec 12, 2018	158.05	159.71	157.64	157.68	555,225	+1.40(+0.89%)
Dec 11, 2018	157.49	158.11	155.10	156.28	416,617	+0.46(+0.30%)
Dec 10, 2018	155.10	156.28	152.06	155.82	318,869	+0.57(+0.37%)
Dec 07, 2018	158.86	159.16	154.44	155.25	284,378	-4.03(-2.53%)
Dec 06, 2018	157.94	159.28	154.59	159.28	453,674	-0.59(-0.37%)
Dec 04, 2018	164.00	164.80	159.64	159.87	393,688	-4.17(-2.54%)
Dec 03, 2018	164.51	164.55	163.03	164.04	455,075	+1.10(+0.68%)
Nov 30, 2018	161.39	163.04	161.07	162.94	330,541	+1.63(+1.01%)
Nov 29, 2018	160.34	162.30	160.25	161.31	410,879	+0.50(+0.31%)
Nov 28, 2018	157.79	160.82	157.52	160.81	359,760	+4.00(+2.55%)
Nov 27, 2018	155.10	156.83	154.39	156.81	249,548	+1.14(+0.73%)
Nov 26, 2018	155.46	156.02	154.75	155.67	244,885	+1.71(+1.11%)
Nov 23, 2018	152.80	155.03	152.76	153.96	80,893	+0.26(+0.17%)
Nov 21, 2018		153.70	153.70	153.70	0	-0.38(-0.24%)
Nov 20, 2018	154.31	155.79	153.80	154.08	261,352	-1.60(-1.03%)
Nov 19, 2018	158.03	158.51	154.99	155.68	246,045	-2.42(-1.53%)
Nov 16, 2018	156.03	158.69	155.31	158.09	326,621	+1.50(+0.96%)
Nov 15, 2018	153.82	156.66	152.44	156.59	370,203	+1.76(+1.14%)
Nov 14, 2018	157.42	157.42	154.10	154.83	287,001	-1.52(-0.97%)
Nov 13, 2018	157.90	158.60	155.95	156.35	261,225	-1.05(-0.67%)
Nov 12, 2018	159.85	159.85	157.14	157.39	204,606	-2.56(-1.60%)
Nov 09, 2018	160.41	160.77	159.20	159.96	245,946	-1.01(-0.63%)
Nov 08, 2018	160.93	161.56	160.38	160.97	305,115	+0.03(+0.02%)
Nov 07, 2018	157.75	161.05	157.60	160.94	397,436	+4.52(+2.89%)
Nov 06, 2018	155.60	156.67	154.86	156.42	162,212	+0.62(+0.39%)
Nov 05, 2018	154.92	156.37	154.92	155.80	221,896	+1.15(+0.74%)
Nov 02, 2018	156.93	157.28	153.61	154.66	291,455	-0.96(-0.62%)
Nov 01, 2018	153.62	155.62	153.40	155.62	356,268	+2.66(+1.74%)
Oct 31, 2018	153.97	154.50	152.91	152.96	332,604	+0.31(+0.21%)
Oct 30, 2018	150.93	152.78	150.04	152.64	331,735	+1.78(+1.18%)
Oct 29, 2018	152.71	153.71	148.73	150.86	275,581	-0.09(-0.06%)
Oct 26, 2018	150.90	152.35	148.86	150.95	372,675	-1.59(-1.04%)
Oct 25, 2018	150.55	153.70	148.91	152.54	321,011	+2.09(+1.39%)
Oct 24, 2018	155.91	156.78	150.25	150.46	273,776	-5.55(-3.56%)
Oct 23, 2018	154.78	156.79	153.33	156.01	332,711	-0.76(-0.49%)
Oct 22, 2018	157.95	158.30	156.06	156.77	271,276	-1.18(-0.75%)
Oct 19, 2018	159.96	160.50	157.72	157.95	233,861	-1.87(-1.17%)
Oct 18, 2018	161.59	161.59	158.49	159.82	372,362	-1.87(-1.16%)
Oct 17, 2018	160.84	161.95	159.85	161.69	431,336	+0.66(+0.41%)
Oct 16, 2018	157.46	161.17	157.22	161.03	324,115	+4.86(+3.11%)
Oct 15, 2018	157.20	157.76	156.17	156.17	226,427	-1.24(-0.79%)
Oct 12, 2018	156.91	157.91	155.59	157.41	481,331	+2.37(+1.53%)
Oct 11, 2018	158.44	158.97	153.93	155.04	626,935	-4.05(-2.55%)
Oct 10, 2018	162.99	163.02	158.84	159.09	334,451	-3.86(-2.37%)
Oct 09, 2018	162.56	163.60	162.06	162.95	202,153	+0.15(+0.09%)
Oct 08, 2018	163.03	163.46	161.43	162.80	248,031	-0.43(-0.26%)
Oct 05, 2018	163.43	164.47	161.89	163.24	484,706	-0.23(-0.14%)
Oct 04, 2018	165.33	165.45	162.70	163.46	284,557	-1.98(-1.20%)
Oct 03, 2018	166.16	166.36	165.27	165.45	465,384	-0.23(-0.14%)
Oct 02, 2018	166.21	166.21	165.39	165.68	261,128	-0.47(-0.28%)
Oct 01, 2018	166.32	167.09	165.76	166.15	484,742	+0.44(+0.27%)
Sep 28, 2018	165.01	165.86	164.82	165.71	172,238	+0.54(+0.33%)
Sep 27, 2018	164.65	165.62	164.45	165.16	163,816	+0.73(+0.44%)
Sep 26, 2018	164.69	165.72	164.23	164.44	239,612	+0.18(+0.11%)
Sep 25, 2018	164.81	165.12	164.13	164.25	173,465	-0.31(-0.19%)
Sep 24, 2018	164.04	164.79	163.88	164.57	221,347	+0.56(+0.34%)
Sep 21, 2018	164.37	164.62	164.01	164.01	161,764	-0.05(-0.03%)
Sep 20, 2018	163.02	164.21	163.02	164.06	272,622	+1.46(+0.90%)
Sep 19, 2018	162.73	163.04	162.31	162.60	179,966	-0.21(-0.13%)
Sep 18, 2018	161.70	163.24	161.61	162.81	112,010	+0.98(+0.61%)
Sep 17, 2018	162.81	162.96	161.57	161.83	215,198	-0.97(-0.60%)
Sep 14, 2018	163.46	163.46	162.52	162.80	224,569	-0.39(-0.24%)
Sep 13, 2018	162.00	163.22	162.00	163.19	166,084	+1.66(+1.03%)
Sep 12, 2018	161.19	161.77	160.69	161.54	188,413	+0.66(+0.41%)
Sep 11, 2018	160.55	161.17	159.97	160.88	455,729	+0.15(+0.09%)
Sep 10, 2018	161.76	161.82	160.72	160.73	104,954	-0.53(-0.33%)
Sep 07, 2018	160.78	161.51	160.57	161.26	186,995	+0.22(+0.14%)
Sep 06, 2018	161.32	161.40	160.35	161.04	115,570	-0.17(-0.11%)
Sep 05, 2018	160.89	161.33	160.26	161.22	136,401	+0.19(+0.12%)
Sep 04, 2018	162.09	162.09	160.43	161.02	177,155	-1.08(-0.67%)
Aug 31, 2018		162.10	162.10	162.10	0	+0.08(+0.05%)
Aug 30, 2018	161.87	162.51	161.71	162.02	133,711	-0.08(-0.05%)
Aug 29, 2018	161.10	162.24	160.93	162.10	538,196	+1.08(+0.67%)
Aug 28, 2018	161.01	161.13	160.57	161.02	167,900	+0.23(+0.14%)
Aug 27, 2018	160.57	160.83	160.22	160.79	155,875	+0.82(+0.52%)
Aug 24, 2018	159.47	159.99	159.46	159.97	106,932	+0.71(+0.44%)
Aug 23, 2018	159.36	159.77	158.94	159.27	142,894	-0.19(-0.12%)
Aug 22, 2018	158.62	159.65	158.41	159.46	155,695	+0.45(+0.28%)
Aug 21, 2018	159.15	159.38	158.50	159.01	357,215	+0.01(+0.01%)
Aug 20, 2018	158.83	159.01	158.48	159.00	1,712,466	+0.67(+0.42%)
Aug 17, 2018	157.60	158.71	157.26	158.33	190,053	+0.59(+0.38%)
Aug 16, 2018	156.68	157.93	156.49	157.74	231,960	+1.45(+0.93%)
Aug 15, 2018	156.12	156.40	155.32	156.29	228,538	-0.48(-0.30%)
Aug 14, 2018	156.12	156.97	155.86	156.77	134,159	+0.86(+0.55%)
Aug 13, 2018	156.01	156.66	155.49	155.91	114,027	+0.00(+0.00%)
Aug 10, 2018	155.95	156.79	155.30	155.91	180,005	-0.63(-0.40%)
Aug 09, 2018	156.71	157.30	156.37	156.54	108,614	-0.09(-0.06%)
Aug 08, 2018	156.62	156.86	156.20	156.63	216,486	+0.19(+0.12%)
Aug 07, 2018	156.61	156.99	156.35	156.44	491,419	+0.04(+0.02%)
Aug 06, 2018	156.00	156.70	155.44	156.40	308,276	+0.28(+0.18%)
Aug 03, 2018	155.56	156.16	155.30	156.12	139,263	+0.60(+0.39%)
Aug 02, 2018	154.13	155.72	154.07	155.52	166,564	+0.80(+0.51%)
Aug 01, 2018	154.32	155.13	154.32	154.72	220,863	+0.36(+0.23%)
Jul 31, 2018	153.27	154.68	153.20	154.37	208,620	+1.61(+1.06%)
Jul 30, 2018	152.99	153.09	152.29	152.76	108,317	-0.26(-0.17%)
Jul 27, 2018	154.28	154.28	152.38	153.01	177,383	-1.51(-0.98%)
Jul 26, 2018	154.76	155.04	154.07	154.52	143,531	-0.10(-0.07%)
Jul 25, 2018	152.80	154.82	152.39	154.62	111,937	+1.68(+1.10%)
Jul 24, 2018	152.99	153.63	152.35	152.95	110,150	+0.75(+0.49%)
Jul 23, 2018	151.71	152.41	151.70	152.20	74,901	+0.41(+0.27%)
Jul 20, 2018	151.61	152.10	151.57	151.79	79,763	-0.37(-0.24%)
Jul 19, 2018	152.50	152.72	151.45	152.15	118,495	-0.59(-0.38%)
Jul 18, 2018	152.70	152.74	152.36	152.74	138,338	+0.03(+0.02%)
Jul 17, 2018	151.61	152.89	151.61	152.71	161,021	+0.98(+0.65%)
Jul 16, 2018	152.87	152.87	151.54	151.73	134,915	-1.06(-0.70%)
Jul 13, 2018	152.32	153.03	152.22	152.79	103,270	+0.21(+0.14%)
Jul 12, 2018	151.66	152.62	151.49	152.58	107,398	+1.73(+1.15%)
Jul 11, 2018	151.07	151.35	150.69	150.85	118,691	-1.03(-0.67%)
Jul 10, 2018	151.76	152.03	151.33	151.88	214,294	+0.49(+0.32%)
Jul 09, 2018	151.04	151.67	150.93	151.39	196,675	+0.99(+0.66%)
Jul 06, 2018	149.05	150.60	149.05	150.40	195,206	+2.07(+1.39%)
Jul 05, 2018	147.47	148.33	147.05	148.33	141,194	+1.53(+1.04%)
Jul 03, 2018		146.81	146.81	146.81	0	+0.48(+0.33%)
Jul 02, 2018	144.93	146.46	144.47	146.33	201,387	+0.63(+0.43%)
Jun 29, 2018	145.92	147.02	145.70	145.70	158,309	+0.19(+0.13%)
Jun 28, 2018	144.66	145.81	143.56	145.50	148,894	+0.42(+0.29%)
Jun 27, 2018	146.85	147.36	145.08	145.08	139,146	-1.70(-1.16%)
Jun 26, 2018	147.27	147.36	146.41	146.79	101,623	-0.33(-0.22%)
Jun 25, 2018	148.35	148.63	146.07	147.12	232,907	-1.61(-1.08%)
Jun 22, 2018	148.83	149.32	148.45	148.72	81,492	+0.41(+0.28%)
Jun 21, 2018	149.26	149.27	148.02	148.31	105,809	-1.05(-0.70%)
Jun 20, 2018	148.95	149.58	148.82	149.36	111,680	+0.66(+0.44%)
Jun 19, 2018	147.39	148.79	147.39	148.70	163,260	+0.49(+0.33%)
Jun 18, 2018	148.56	148.56	147.67	148.21	151,389	-1.30(-0.87%)
Jun 15, 2018		149.52	148.36	149.52	180,205	+0.44(+0.29%)
Jun 14, 2018	148.79	149.14	148.37	149.08	162,261	+0.80(+0.54%)
Jun 13, 2018	148.66	149.22	148.16	148.28	162,612	+0.00(+0.00%)
Jun 12, 2018	148.27	148.50	147.57	148.28	141,966	+0.23(+0.15%)
Jun 11, 2018	147.96	148.69	147.49	148.05	177,176	+0.17(+0.12%)
Jun 08, 2018	146.72	147.89	146.72	147.87	85,458	+1.03(+0.70%)
Jun 07, 2018	147.46	147.62	146.16	146.84	123,772	-0.29(-0.20%)
Jun 06, 2018		147.14		147.14	157,323	+1.55(+1.06%)
Jun 05, 2018	145.53	146.03	144.79	145.59	107,873	-0.04(-0.02%)
Jun 04, 2018	145.06	145.69	144.48	145.62	180,039	+0.63(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.