Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	135.62	136.59	133.44	134.54	272,760	-0.82(-0.60%)
Jul 30, 2019	131.75	135.44	131.38	135.36	150,358	+2.67(+2.01%)
Jul 29, 2019	134.79	135.75	132.59	132.69	145,081	-2.01(-1.49%)
Jul 26, 2019	133.49	135.23	131.36	134.70	129,296	+0.41(+0.30%)
Jul 25, 2019	136.56	136.56	134.06	134.30	108,235	-1.57(-1.15%)
Jul 24, 2019	132.66	136.45	132.66	135.86	202,673	+2.72(+2.04%)
Jul 23, 2019	131.85	133.27	129.76	133.15	151,154	+1.71(+1.30%)
Jul 22, 2019	130.78	132.15	130.72	131.44	98,017	+0.84(+0.64%)
Jul 19, 2019	130.48	132.29	127.95	130.60	108,448	+0.66(+0.51%)
Jul 18, 2019	131.47	131.47	129.70	129.94	104,798	-1.31(-1.00%)
Jul 17, 2019	132.47	133.91	131.22	131.25	92,389	-1.60(-1.21%)
Jul 16, 2019	132.32	133.59	132.11	132.85	91,687	+0.85(+0.65%)
Jul 15, 2019	131.98	132.44	130.95	132.00	95,830	+0.10(+0.08%)
Jul 12, 2019	129.59	132.22	129.42	131.89	122,031	+2.94(+2.28%)
Jul 11, 2019	127.80	129.03	127.27	128.96	77,877	+1.27(+1.00%)
Jul 10, 2019	129.14	129.87	127.64	127.69	173,630	-0.69(-0.54%)
Jul 09, 2019	128.57	129.01	127.17	128.38	131,728	-1.07(-0.83%)
Jul 08, 2019	130.86	132.40	129.05	129.45	134,054	-2.24(-1.70%)
Jul 05, 2019	132.60	132.60	128.48	131.69	205,210	-2.07(-1.55%)
Jul 03, 2019	133.52	134.12	133.16	133.76	82,758	+0.81(+0.61%)
Jul 02, 2019	133.07	134.03	131.90	132.96	109,968	-1.55(-1.15%)
Jul 01, 2019	136.05	137.68	133.27	134.50	200,678	+0.29(+0.22%)
Jun 28, 2019	132.04	134.68	132.04	134.21	342,403	+2.49(+1.89%)
Jun 27, 2019	129.57	131.83	128.99	131.72	129,952	+2.60(+2.02%)
Jun 26, 2019	128.47	129.71	128.22	129.12	160,995	+1.34(+1.05%)
Jun 25, 2019	128.46	129.00	127.64	127.78	146,874	-0.59(-0.46%)
Jun 24, 2019	128.80	129.59	128.10	128.37	99,345	-0.53(-0.41%)
Jun 21, 2019	128.89	129.28	127.31	128.90	231,532	-0.08(-0.07%)
Jun 20, 2019	128.00	129.06	126.52	128.99	116,050	+2.67(+2.11%)
Jun 19, 2019	125.78	126.58	124.81	126.32	112,812	+0.59(+0.47%)
Jun 18, 2019	123.40	126.55	123.39	125.73	102,427	+2.94(+2.40%)
Jun 17, 2019	123.58	123.85	122.44	122.78	115,186	-0.80(-0.64%)
Jun 14, 2019	126.94	126.94	123.44	123.58	140,351	-3.54(-2.79%)
Jun 13, 2019	126.99	127.66	126.25	127.12	102,054	+0.58(+0.46%)
Jun 12, 2019	126.45	127.52	125.52	126.55	147,842	-0.28(-0.22%)
Jun 11, 2019	128.94	130.01	126.66	126.83	126,695	-0.98(-0.77%)
Jun 10, 2019	126.50	128.96	126.38	127.81	141,398	+2.12(+1.69%)
Jun 07, 2019	125.48	126.85	125.02	125.69	103,816	+0.95(+0.76%)
Jun 06, 2019	124.21	125.56	123.62	124.74	116,355	+0.45(+0.36%)
Jun 05, 2019	123.53	125.73	122.10	124.30	189,309	+1.39(+1.13%)
Jun 04, 2019	120.23	123.34	120.23	122.91	237,029	+3.52(+2.95%)
Jun 03, 2019	119.11	120.75	118.62	119.38	310,805	+0.08(+0.06%)
May 31, 2019	119.33	120.62	118.98	119.31	191,522	-1.56(-1.29%)
May 30, 2019	120.85	122.51	120.39	120.87	125,308	+0.03(+0.02%)
May 29, 2019	119.69	121.58	119.69	120.84	135,902	+0.31(+0.26%)
May 28, 2019	121.78	123.11	120.43	120.52	253,187	-1.02(-0.84%)
May 24, 2019	122.75	122.75	120.86	121.54	156,145	-0.39(-0.32%)
May 23, 2019	123.13	123.13	120.99	121.93	243,658	-2.37(-1.91%)
May 22, 2019	125.92	126.39	123.28	124.30	218,088	-2.49(-1.96%)
May 21, 2019	121.47	127.54	121.28	126.79	645,557	+3.10(+2.50%)
May 20, 2019	126.34	127.37	123.51	123.69	600,500	-4.39(-3.43%)
May 17, 2019	129.48	130.26	128.04	128.09	290,864	-2.87(-2.19%)
May 16, 2019	131.12	131.81	130.47	130.96	259,825	+0.29(+0.22%)
May 15, 2019	129.07	131.53	127.91	130.66	252,432	+0.21(+0.16%)
May 14, 2019	131.01	131.65	130.10	130.45	185,561	-0.22(-0.17%)
May 13, 2019	132.85	132.89	130.14	130.67	158,478	-4.74(-3.50%)
May 10, 2019	134.82	135.78	132.24	135.41	163,538	-0.29(-0.22%)
May 09, 2019	135.51	136.33	133.85	135.70	151,809	-1.03(-0.75%)
May 08, 2019	137.15	138.23	136.46	136.73	133,353	-0.70(-0.51%)
May 07, 2019	138.42	138.42	135.45	137.44	121,586	-2.39(-1.71%)
May 06, 2019	138.44	140.53	137.81	139.82	206,766	-1.17(-0.83%)
May 03, 2019	138.51	141.19	138.34	141.00	138,728	+3.36(+2.44%)
May 02, 2019	136.40	137.84	135.47	137.63	126,163	+0.97(+0.71%)
May 01, 2019	138.92	138.92	135.29	136.67	178,341	-1.57(-1.14%)
Apr 30, 2019	137.79	138.62	136.69	138.24	359,032	-0.62(-0.44%)
Apr 29, 2019	137.72	138.99	137.57	138.86	138,367	+1.44(+1.05%)
Apr 26, 2019	135.87	137.88	135.51	137.42	140,417	+1.39(+1.02%)
Apr 25, 2019	138.75	139.02	135.65	136.02	144,916	-3.57(-2.56%)
Apr 24, 2019	140.28	141.29	139.46	139.59	169,397	-0.70(-0.50%)
Apr 23, 2019	138.63	141.35	138.07	140.30	258,524	+2.24(+1.62%)
Apr 22, 2019	137.79	138.14	136.92	138.06	131,009	-0.32(-0.23%)
Apr 18, 2019	137.38	138.52	136.26	138.38	159,527	+1.63(+1.19%)
Apr 17, 2019	137.91	139.04	136.64	136.75	186,302	-0.54(-0.39%)
Apr 16, 2019	137.34	138.67	136.91	137.29	248,867	+0.81(+0.60%)
Apr 15, 2019	136.10	136.87	135.41	136.48	164,632	-0.14(-0.10%)
Apr 12, 2019	134.50	136.72	134.03	136.62	186,765	+2.67(+1.99%)
Apr 11, 2019	133.68	134.14	132.72	133.95	138,685	+0.50(+0.38%)
Apr 10, 2019	131.63	134.01	131.08	133.45	246,567	+1.94(+1.48%)
Apr 09, 2019	131.82	132.10	129.62	131.51	168,041	-0.99(-0.74%)
Apr 08, 2019	130.96	132.52	130.04	132.49	101,139	+0.87(+0.66%)
Apr 05, 2019	129.90	131.72	129.66	131.62	175,363	+1.17(+0.90%)
Apr 04, 2019	130.38	131.65	129.86	130.44	180,759	+0.32(+0.25%)
Apr 03, 2019	129.76	130.99	129.56	130.12	138,758	+0.88(+0.68%)
Apr 02, 2019	128.86	129.58	127.50	129.24	201,575	+0.58(+0.45%)
Apr 01, 2019	126.14	128.85	124.26	128.66	188,192	+3.14(+2.50%)
Mar 29, 2019	125.47	126.30	125.16	125.52	136,827	+0.91(+0.73%)
Mar 28, 2019	123.08	125.01	123.08	124.61	112,750	+1.59(+1.29%)
Mar 27, 2019	123.57	124.05	122.90	123.02	124,215	-0.39(-0.31%)
Mar 26, 2019	122.86	123.79	122.27	123.41	118,351	+1.64(+1.35%)
Mar 25, 2019	121.12	122.67	121.03	121.77	117,718	+0.58(+0.48%)
Mar 22, 2019	125.85	126.21	121.10	121.19	169,345	-5.55(-4.38%)
Mar 21, 2019	124.25	127.39	124.20	126.74	170,502	+1.96(+1.57%)
Mar 20, 2019	125.72	127.03	123.75	124.78	215,244	-1.12(-0.89%)
Mar 19, 2019	126.14	127.14	125.58	125.90	160,478	-0.05(-0.04%)
Mar 18, 2019	123.64	126.00	123.49	125.95	219,893	+2.44(+1.98%)
Mar 15, 2019	124.58	125.79	123.39	123.50	622,166	-0.80(-0.64%)
Mar 14, 2019	125.37	125.37	124.12	124.30	229,594	-1.00(-0.80%)
Mar 13, 2019	125.98	125.98	124.66	125.30	216,117	-0.06(-0.05%)
Mar 12, 2019	125.42	125.81	124.70	125.36	225,800	-0.06(-0.04%)
Mar 11, 2019	124.86	125.78	124.64	125.42	234,602	+0.44(+0.35%)
Mar 08, 2019	125.12	125.34	123.44	124.98	244,411	-1.22(-0.97%)
Mar 07, 2019	128.81	128.81	125.85	126.20	313,738	-2.41(-1.88%)
Mar 06, 2019	129.89	130.40	128.04	128.62	313,076	-1.10(-0.85%)
Mar 05, 2019	129.16	131.26	128.43	129.72	298,147	+0.49(+0.38%)
Mar 04, 2019	128.78	130.01	127.08	129.22	293,617	+0.91(+0.71%)
Mar 01, 2019	129.41	130.16	127.92	128.31	195,739	-0.27(-0.21%)
Feb 28, 2019	129.61	129.61	127.09	128.59	209,188	-0.88(-0.68%)
Feb 27, 2019	129.44	129.90	128.22	129.47	206,452	-0.05(-0.04%)
Feb 26, 2019	130.95	131.39	129.50	129.52	177,828	-1.79(-1.36%)
Feb 25, 2019	130.16	132.60	129.93	131.31	257,760	+1.43(+1.10%)
Feb 22, 2019	127.58	129.91	127.24	129.88	335,004	+2.25(+1.76%)
Feb 21, 2019	127.54	131.84	126.51	127.63	744,419	-3.52(-2.69%)
Feb 20, 2019	132.20	132.29	130.94	131.15	417,692	-0.42(-0.32%)
Feb 19, 2019	131.63	132.85	130.15	131.57	250,190	-0.39(-0.29%)
Feb 15, 2019	130.85	132.27	129.54	131.96	236,461	+1.39(+1.06%)
Feb 14, 2019	128.90	130.98	128.20	130.57	589,578	+0.89(+0.68%)
Feb 13, 2019	129.28	130.47	129.02	129.68	199,899	+0.80(+0.62%)
Feb 12, 2019	126.97	128.98	126.66	128.88	171,444	+3.10(+2.46%)
Feb 11, 2019	125.33	126.39	125.02	125.78	176,503	+0.51(+0.41%)
Feb 08, 2019	124.69	125.32	122.88	125.27	292,136	+0.24(+0.19%)
Feb 07, 2019	125.74	126.37	122.82	125.03	312,009	-1.61(-1.27%)
Feb 06, 2019	125.03	127.67	125.03	126.64	288,864	+0.93(+0.74%)
Feb 05, 2019	125.33	126.38	122.27	125.71	203,142	+0.77(+0.62%)
Feb 04, 2019	123.81	125.05	122.72	124.94	160,720	+1.49(+1.21%)
Feb 01, 2019	122.39	123.97	120.80	123.44	230,322	+0.96(+0.79%)
Jan 31, 2019	121.81	123.19	120.63	122.48	259,688	+0.42(+0.35%)
Jan 30, 2019	122.14	122.81	120.07	122.05	192,526	+1.06(+0.87%)
Jan 29, 2019	121.56	122.26	120.70	121.00	187,012	+0.42(+0.35%)
Jan 28, 2019	119.89	120.95	119.32	120.57	256,378	-0.08(-0.06%)
Jan 25, 2019	120.53	121.98	117.83	120.65	200,791	+1.30(+1.09%)
Jan 24, 2019	118.28	119.59	117.60	119.34	165,281	+1.28(+1.09%)
Jan 23, 2019	119.32	120.13	116.96	118.06	181,387	-0.42(-0.36%)
Jan 22, 2019	120.06	120.52	117.48	118.48	216,752	-2.71(-2.24%)
Jan 18, 2019	118.09	122.33	117.50	121.19	256,254	+3.03(+2.57%)
Jan 17, 2019	116.39	118.70	115.27	118.16	298,407	+1.34(+1.15%)
Jan 16, 2019	115.70	117.60	115.70	116.82	162,773	+1.01(+0.87%)
Jan 15, 2019	115.63	116.97	114.07	115.81	225,386	+0.19(+0.16%)
Jan 14, 2019	114.70	116.68	113.56	115.62	248,366	-0.34(-0.29%)
Jan 11, 2019	116.89	117.15	115.21	115.96	353,210	-1.64(-1.40%)
Jan 10, 2019	115.92	117.74	115.57	117.60	244,211	+1.41(+1.21%)
Jan 09, 2019	114.26	117.00	113.47	116.20	267,413	+2.80(+2.47%)
Jan 08, 2019	112.14	114.50	112.12	113.40	337,550	+2.91(+2.63%)
Jan 07, 2019	110.63	111.61	109.51	110.49	270,086	+0.17(+0.15%)
Jan 04, 2019	108.03	111.04	107.81	110.32	353,421	+3.79(+3.56%)
Jan 03, 2019	108.39	109.41	105.67	106.53	397,893	-4.07(-3.68%)
Jan 02, 2019	110.53	112.18	109.39	110.60	423,387	-2.15(-1.91%)
Dec 31, 2018	111.69	112.85	110.19	112.76	305,367	+1.65(+1.49%)
Dec 28, 2018	111.58	113.60	109.83	111.10	299,440	-0.20(-0.18%)
Dec 27, 2018	108.86	111.31	106.72	111.30	396,275	+0.37(+0.33%)
Dec 26, 2018	106.26	111.05	105.95	110.93	309,822	+5.24(+4.96%)
Dec 24, 2018	106.22	107.95	104.94	105.69	266,945	-1.50(-1.40%)
Dec 21, 2018	108.84	110.09	107.00	107.19	946,798	-1.21(-1.12%)
Dec 20, 2018	107.31	110.43	106.81	108.40	573,354	+0.29(+0.27%)
Dec 19, 2018	109.65	111.91	107.19	108.11	525,133	-1.42(-1.30%)
Dec 18, 2018	109.03	111.75	107.87	109.53	553,097	+1.42(+1.32%)
Dec 17, 2018	111.60	112.67	107.56	108.11	458,073	-3.55(-3.18%)
Dec 14, 2018	110.43	114.21	110.43	111.66	547,839	-0.58(-0.51%)
Dec 13, 2018	111.68	114.06	108.72	112.23	1,067,304	+6.68(+6.33%)
Dec 12, 2018	104.55	107.23	103.76	105.56	544,439	+1.31(+1.26%)
Dec 11, 2018	108.17	109.16	104.09	104.25	447,531	-2.28(-2.14%)
Dec 10, 2018	106.86	107.80	105.24	106.53	382,790	-0.35(-0.33%)
Dec 07, 2018	108.96	111.08	105.87	106.88	360,979	-1.92(-1.77%)
Dec 06, 2018	106.77	109.04	104.31	108.80	521,879	-0.58(-0.53%)
Dec 04, 2018	114.60	115.55	108.94	109.38	279,971	-5.44(-4.74%)
Dec 03, 2018	115.91	117.15	113.66	114.83	282,409	+1.41(+1.25%)
Nov 30, 2018	110.92	114.33	110.52	113.41	432,431	+2.27(+2.04%)
Nov 29, 2018	110.61	113.50	109.82	111.14	441,568	-3.01(-2.64%)
Nov 28, 2018	112.30	114.18	110.61	114.16	284,197	+2.50(+2.24%)
Nov 27, 2018	113.78	115.40	110.75	111.66	382,054	-5.98(-5.08%)
Nov 26, 2018	117.81	119.05	117.07	117.64	169,165	+1.03(+0.88%)
Nov 23, 2018	116.14	117.77	115.67	116.61	75,593	-0.73(-0.62%)
Nov 21, 2018		117.34	117.34	117.34	0	+2.67(+2.33%)
Nov 20, 2018	116.28	117.75	113.64	114.67	277,879	-3.17(-2.69%)
Nov 19, 2018	119.44	121.07	117.48	117.84	168,817	-2.09(-1.74%)
Nov 16, 2018	119.45	120.66	117.15	119.93	207,244	-0.46(-0.38%)
Nov 15, 2018	117.86	121.24	116.94	120.39	197,126	+1.87(+1.58%)
Nov 14, 2018	118.56	120.36	117.28	118.52	301,494	+1.10(+0.94%)
Nov 13, 2018	117.86	118.83	116.62	117.42	289,389	-0.04(-0.03%)
Nov 12, 2018	120.35	120.63	117.21	117.45	292,925	-3.31(-2.74%)
Nov 09, 2018	121.75	122.50	119.11	120.77	191,318	-1.71(-1.40%)
Nov 08, 2018	122.14	123.01	121.68	122.48	158,603	+0.30(+0.25%)
Nov 07, 2018	119.61	122.59	118.84	122.18	150,669	+3.16(+2.66%)
Nov 06, 2018	119.36	121.03	118.20	119.02	205,026	-0.39(-0.32%)
Nov 05, 2018	120.64	121.31	118.67	119.40	311,658	-1.15(-0.95%)
Nov 02, 2018	120.63	120.92	119.05	120.55	252,154	+1.09(+0.91%)
Nov 01, 2018	116.05	120.10	114.41	119.46	247,297	+3.92(+3.39%)
Oct 31, 2018	114.64	116.22	112.84	115.54	504,763	+2.27(+2.00%)
Oct 30, 2018	108.81	113.57	108.81	113.27	288,463	+4.47(+4.11%)
Oct 29, 2018	110.55	112.36	107.38	108.80	238,639	-0.45(-0.41%)
Oct 26, 2018	107.09	110.28	104.71	109.25	230,602	+0.73(+0.68%)
Oct 25, 2018	107.40	110.24	106.91	108.51	269,579	+2.00(+1.87%)
Oct 24, 2018	111.22	112.02	106.35	106.52	309,471	-4.62(-4.16%)
Oct 23, 2018	112.39	113.05	110.65	111.14	323,231	-3.64(-3.17%)
Oct 22, 2018	116.10	116.42	114.69	114.78	171,190	-0.90(-0.78%)
Oct 19, 2018	118.44	118.86	115.51	115.68	356,413	-2.54(-2.15%)
Oct 18, 2018	120.93	120.94	117.99	118.22	178,924	-2.75(-2.27%)
Oct 17, 2018	122.17	123.85	117.96	120.97	199,494	-1.03(-0.84%)
Oct 16, 2018	119.60	122.47	118.70	122.00	197,953	+2.97(+2.49%)
Oct 15, 2018	118.35	119.74	117.91	119.03	159,838	+0.78(+0.66%)
Oct 12, 2018	119.97	119.97	116.79	118.25	227,841	+0.60(+0.51%)
Oct 11, 2018	120.56	122.11	117.56	117.65	291,710	-3.03(-2.51%)
Oct 10, 2018	124.96	124.96	120.37	120.68	417,792	-4.89(-3.89%)
Oct 09, 2018	127.17	127.93	125.38	125.57	166,873	-1.70(-1.34%)
Oct 08, 2018	127.87	128.73	126.34	127.28	186,918	-1.16(-0.90%)
Oct 05, 2018	130.11	132.81	127.60	128.44	137,490	-1.15(-0.89%)
Oct 04, 2018	130.80	131.59	128.74	129.58	230,517	-1.67(-1.27%)
Oct 03, 2018	131.61	131.76	130.96	131.25	192,484	+0.45(+0.35%)
Oct 02, 2018	129.09	131.05	129.09	130.80	140,526	+1.26(+0.97%)
Oct 01, 2018	131.52	132.04	129.25	129.54	166,308	-1.29(-0.99%)
Sep 28, 2018	131.81	132.58	130.59	130.83	207,350	-0.85(-0.64%)
Sep 27, 2018	132.63	133.23	131.15	131.68	241,017	-0.91(-0.69%)
Sep 26, 2018	135.19	135.19	132.47	132.59	228,955	-2.44(-1.81%)
Sep 25, 2018	136.73	136.73	134.63	135.03	163,364	-1.00(-0.73%)
Sep 24, 2018	136.80	136.80	134.86	136.03	175,010	-0.80(-0.58%)
Sep 21, 2018	133.61	137.89	133.61	136.83	588,396	-0.03(-0.02%)
Sep 20, 2018	136.87	137.31	134.78	136.86	147,987	+0.72(+0.53%)
Sep 19, 2018	136.25	137.86	134.31	136.14	196,026	-0.80(-0.58%)
Sep 18, 2018	137.52	138.31	135.05	136.94	159,310	-0.02(-0.01%)
Sep 17, 2018	135.97	137.91	135.35	136.96	234,208	+0.44(+0.32%)
Sep 14, 2018	133.28	137.39	133.28	136.52	248,013	+0.27(+0.20%)
Sep 13, 2018	136.10	136.57	133.99	136.24	181,596	+0.84(+0.62%)
Sep 12, 2018	134.44	135.61	133.48	135.41	174,124	+1.84(+1.38%)
Sep 11, 2018	133.89	134.30	132.71	133.57	113,187	-0.69(-0.51%)
Sep 10, 2018	135.11	136.49	134.13	134.26	191,163	+0.19(+0.14%)
Sep 07, 2018	134.32	135.32	132.61	134.07	218,073	-0.55(-0.41%)
Sep 06, 2018	132.82	135.69	132.50	134.61	398,916	+1.64(+1.23%)
Sep 05, 2018	130.63	133.28	130.63	132.97	180,506	+1.85(+1.41%)
Sep 04, 2018	130.95	131.27	129.47	131.13	135,606	+0.19(+0.14%)
Aug 31, 2018		130.94	130.94	130.94	0	+0.84(+0.64%)
Aug 30, 2018	130.92	131.39	129.83	130.10	107,193	-1.15(-0.88%)
Aug 29, 2018	130.04	132.48	128.39	131.25	204,243	+1.13(+0.87%)
Aug 28, 2018	129.94	130.88	129.42	130.12	166,460	+0.34(+0.26%)
Aug 27, 2018	128.10	129.88	127.33	129.78	176,838	+1.79(+1.40%)
Aug 24, 2018	126.68	128.04	126.33	127.99	127,829	+1.47(+1.16%)
Aug 23, 2018	125.90	126.74	124.62	126.52	212,606	+0.58(+0.46%)
Aug 22, 2018	126.37	126.85	124.92	125.94	218,568	-0.04(-0.03%)
Aug 21, 2018	117.35	127.32	116.58	125.98	734,431	-0.88(-0.70%)
Aug 20, 2018	127.11	127.80	126.51	126.86	506,427	+0.05(+0.04%)
Aug 17, 2018	127.21	127.57	126.42	126.81	151,792	-0.32(-0.25%)
Aug 16, 2018	125.43	128.33	125.43	127.13	167,526	+2.29(+1.84%)
Aug 15, 2018	124.80	124.96	121.84	124.84	119,218	-0.97(-0.77%)
Aug 14, 2018	124.42	126.29	124.42	125.81	119,611	+2.24(+1.81%)
Aug 13, 2018	125.66	125.80	123.27	123.57	154,116	-1.78(-1.42%)
Aug 10, 2018	124.64	125.80	123.50	125.35	131,993	+0.33(+0.26%)
Aug 09, 2018	125.53	125.92	123.89	125.02	217,394	-0.34(-0.27%)
Aug 08, 2018	125.83	125.83	124.84	125.36	103,714	-0.48(-0.38%)
Aug 07, 2018	125.62	126.72	125.62	125.84	85,793	+0.48(+0.38%)
Aug 06, 2018	125.11	125.42	124.25	125.36	91,997	+0.33(+0.26%)
Aug 03, 2018	125.11	126.31	124.27	125.03	106,020	+0.20(+0.16%)
Aug 02, 2018	124.17	125.40	123.33	124.83	112,531	+0.26(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.