Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.424	9.552	9.414	9.424	119,552	+0.07(+0.74%)
Jan 30, 2019	9.523	9.523	9.227	9.355	186,772	-0.07(-0.73%)
Jan 29, 2019	9.424	9.760	9.316	9.424	183,120	+0.02(+0.21%)
Jan 28, 2019	9.296	9.454	9.276	9.404	87,822	+0.04(+0.42%)
Jan 25, 2019	9.375	9.503	9.148	9.365	105,794	+0.10(+1.06%)
Jan 24, 2019	8.862	9.306	8.842	9.266	302,193	+0.36(+3.99%)
Jan 23, 2019	9.010	9.079	8.862	8.911	145,627	-0.09(-0.99%)
Jan 22, 2019	9.128	9.197	8.911	9.000	70,118	-0.15(-1.62%)
Jan 18, 2019	8.980	9.325	8.921	9.148	142,377	+0.22(+2.43%)
Jan 17, 2019	8.891	8.941	8.862	8.931	73,663	+0.03(+0.33%)
Jan 16, 2019	9.000	9.079	8.852	8.901	79,645	-0.08(-0.88%)
Jan 15, 2019	9.010	9.128	8.694	8.980	141,361	-0.04(-0.44%)
Jan 14, 2019	9.089	9.207	8.990	9.019	70,446	-0.13(-1.40%)
Jan 11, 2019	9.138	9.197	8.950	9.148	200,240	-0.04(-0.43%)
Jan 10, 2019	9.187	9.533	9.118	9.187	186,998	-0.51(-5.29%)
Jan 09, 2019	10.08	10.14	9.661	9.700	132,012	-0.25(-2.48%)
Jan 08, 2019	9.839	9.967	9.681	9.947	147,730	+0.24(+2.44%)
Jan 07, 2019	9.760	9.829	9.621	9.710	127,243	-0.01(-0.10%)
Jan 04, 2019	9.543	9.750	9.523	9.720	93,938	+0.31(+3.25%)
Jan 03, 2019	9.602	9.700	9.394	9.414	97,969	-0.21(-2.15%)
Jan 02, 2019	9.177	9.730	9.010	9.621	115,938	+0.35(+3.72%)
Dec 31, 2018	8.852	9.325	8.832	9.276	355,081	+0.42(+4.79%)
Dec 28, 2018	8.842	8.990	8.753	8.852	197,098	-0.03(-0.33%)
Dec 27, 2018	8.783	9.039	8.699	8.881	261,408	-0.08(-0.88%)
Dec 26, 2018	8.960	9.138	8.862	8.960	273,040	+0.07(+0.78%)
Dec 24, 2018	8.980	9.019	8.585	8.891	168,927	-0.21(-2.28%)
Dec 21, 2018	9.671	9.671	9.029	9.098	268,844	-0.64(-6.59%)
Dec 20, 2018	9.888	10.07	9.409	9.740	275,514	-0.23(-2.28%)
Dec 19, 2018	10.52	10.52	9.779	9.967	203,858	-0.27(-2.60%)
Dec 18, 2018	10.75	10.84	10.21	10.23	159,682	-0.46(-4.34%)
Dec 17, 2018	11.13	11.20	10.67	10.70	90,946	-0.51(-4.58%)
Dec 14, 2018	11.28	11.46	11.17	11.21	41,851	-0.25(-2.15%)
Dec 13, 2018	11.69	11.71	11.36	11.46	59,289	-0.26(-2.19%)
Dec 12, 2018	11.33	11.84	11.33	11.71	137,981	+0.49(+4.40%)
Dec 11, 2018	11.37	11.50	11.16	11.22	106,846	-0.08(-0.70%)
Dec 10, 2018	11.42	11.68	11.17	11.30	51,340	-0.27(-2.30%)
Dec 07, 2018	11.79	11.90	11.39	11.57	74,178	-0.09(-0.76%)
Dec 06, 2018	11.78	11.79	11.45	11.65	89,397	-0.19(-1.58%)
Dec 04, 2018	11.97	12.05	11.79	11.84	69,617	-0.10(-0.83%)
Dec 03, 2018	11.99	12.06	11.81	11.94	58,252	+0.05(+0.42%)
Nov 30, 2018	11.83	11.92	11.69	11.89	46,209	+0.01(+0.08%)
Nov 29, 2018	12.14	12.26	11.83	11.88	57,537	-0.26(-2.11%)
Nov 28, 2018	12.02	12.22	11.89	12.14	71,314	+0.12(+0.99%)
Nov 27, 2018	11.91	12.05	11.57	12.02	169,940	+0.16(+1.33%)
Nov 26, 2018	11.73	12.03	11.73	11.86	83,338	+0.12(+1.01%)
Nov 23, 2018	11.49	11.74	11.49	11.74	39,318	+0.06(+0.51%)
Nov 21, 2018		11.68	11.68	11.68	0	+0.23(+1.98%)
Nov 20, 2018	11.70	11.79	11.43	11.46	105,521	-0.40(-3.41%)
Nov 19, 2018	11.86	11.95	11.72	11.86	67,585	-0.07(-0.58%)
Nov 16, 2018	11.77	12.17	11.76	11.93	135,385	+0.16(+1.34%)
Nov 15, 2018	11.86	11.96	11.70	11.77	70,346	-0.09(-0.75%)
Nov 14, 2018	11.96	12.01	11.72	11.86	90,535	+0.00(+0.00%)
Nov 13, 2018	12.56	12.56	11.78	11.86	204,451	-0.01(-0.08%)
Nov 12, 2018	12.09	12.17	11.83	11.87	115,472	-0.15(-1.23%)
Nov 09, 2018	11.99	12.16	11.76	12.02	104,680	-0.12(-0.98%)
Nov 08, 2018	11.99	12.20	11.88	12.14	181,897	+0.12(+0.99%)
Nov 07, 2018	12.04	12.09	11.91	12.02	40,368	-0.02(-0.16%)
Nov 06, 2018	11.77	12.08	11.70	12.04	134,908	+0.25(+2.09%)
Nov 05, 2018	11.43	11.84	11.40	11.79	136,096	+0.48(+4.28%)
Nov 02, 2018	11.47	11.68	11.27	11.31	92,418	-0.12(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.