Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	180.00	180.72	179.19	180.06	18,339	-0.21(-0.11%)
Nov 27, 2019	179.55	180.47	178.61	180.27	70,246	+0.65(+0.36%)
Nov 26, 2019	178.63	180.85	178.47	179.62	89,206	+1.63(+0.92%)
Nov 25, 2019	176.94	178.34	176.14	177.98	79,138	+1.59(+0.90%)
Nov 22, 2019	177.86	177.86	175.91	176.40	48,260	-1.00(-0.56%)
Nov 21, 2019	179.26	179.73	177.04	177.40	125,429	-1.85(-1.03%)
Nov 20, 2019	178.92	180.37	177.86	179.24	129,574	-0.05(-0.03%)
Nov 19, 2019	175.39	180.13	175.19	179.29	115,890	+3.95(+2.26%)
Nov 18, 2019	173.82	176.59	173.01	175.34	72,581	+1.82(+1.05%)
Nov 15, 2019	173.70	174.31	172.07	173.52	77,324	-0.20(-0.11%)
Nov 14, 2019	173.53	175.08	173.15	173.71	72,282	-0.11(-0.06%)
Nov 13, 2019	172.44	174.33	172.04	173.82	79,980	+1.11(+0.64%)
Nov 12, 2019	171.26	173.35	169.99	172.72	76,906	+1.70(+0.99%)
Nov 11, 2019	170.52	171.83	169.62	171.02	76,451	-0.54(-0.32%)
Nov 08, 2019	170.28	172.35	169.67	171.56	66,599	+1.27(+0.74%)
Nov 07, 2019	171.57	172.50	169.55	170.29	96,231	-1.01(-0.59%)
Nov 06, 2019	170.04	171.75	169.61	171.30	79,677	+1.51(+0.89%)
Nov 05, 2019	171.36	172.01	169.54	169.79	66,286	-1.76(-1.03%)
Nov 04, 2019	174.89	175.19	171.27	171.55	84,080	-3.20(-1.83%)
Nov 01, 2019	174.90	175.87	173.28	174.75	80,541	+0.01(+0.01%)
Oct 31, 2019	173.95	174.89	173.20	174.74	109,454	+0.25(+0.14%)
Oct 30, 2019	172.31	174.87	171.94	174.49	91,034	+1.71(+0.99%)
Oct 29, 2019	170.04	173.54	169.98	172.78	88,458	+1.98(+1.16%)
Oct 28, 2019	169.72	172.17	169.72	170.80	73,494	+0.90(+0.53%)
Oct 25, 2019	169.56	171.05	169.38	169.91	92,338	+0.31(+0.18%)
Oct 24, 2019	168.65	170.57	167.62	169.60	87,674	+0.55(+0.33%)
Oct 23, 2019	169.69	170.29	167.89	169.05	99,569	-0.51(-0.30%)
Oct 22, 2019	170.01	170.53	168.35	169.56	89,098	+0.47(+0.28%)
Oct 21, 2019	169.02	170.29	166.72	169.09	196,903	+1.12(+0.67%)
Oct 18, 2019	161.41	168.43	160.89	167.97	292,996	-2.36(-1.38%)
Oct 17, 2019	169.71	171.57	168.23	170.33	120,261	+2.41(+1.43%)
Oct 16, 2019	168.34	168.96	166.81	167.92	104,530	-0.31(-0.18%)
Oct 15, 2019	168.85	168.85	166.61	168.23	202,755	+0.01(+0.01%)
Oct 14, 2019	171.48	171.48	167.62	168.22	70,699	-3.10(-1.81%)
Oct 11, 2019	171.85	173.18	171.00	171.32	89,100	+0.43(+0.25%)
Oct 10, 2019	171.55	171.55	168.44	170.90	81,107	-0.82(-0.48%)
Oct 09, 2019	172.06	176.03	170.39	171.71	78,093	+0.74(+0.44%)
Oct 08, 2019	172.40	172.98	170.19	170.97	102,748	-2.08(-1.20%)
Oct 07, 2019	175.48	175.48	171.87	173.05	92,426	-2.27(-1.29%)
Oct 04, 2019	171.26	175.50	171.18	175.32	63,812	+4.25(+2.48%)
Oct 03, 2019	169.32	172.22	168.67	171.07	71,619	+2.07(+1.23%)
Oct 02, 2019	170.66	171.80	166.96	169.00	109,543	-1.82(-1.07%)
Oct 01, 2019	171.21	172.02	170.25	170.82	94,843	+0.26(+0.15%)
Sep 30, 2019	171.11	171.97	169.46	170.56	80,711	-0.19(-0.11%)
Sep 27, 2019	171.76	173.37	170.37	170.75	67,471	+0.31(+0.18%)
Sep 26, 2019	171.18	172.19	166.90	170.44	51,272	-0.16(-0.09%)
Sep 25, 2019	168.08	171.29	167.66	170.60	106,202	+3.32(+1.98%)
Sep 24, 2019	169.13	170.70	165.33	167.28	115,548	-1.91(-1.13%)
Sep 23, 2019	171.11	172.57	169.02	169.19	78,722	-2.09(-1.22%)
Sep 20, 2019	172.00	173.77	170.10	171.28	187,132	-0.56(-0.32%)
Sep 19, 2019	172.49	173.74	171.75	171.84	63,508	-0.34(-0.20%)
Sep 18, 2019	169.77	172.93	169.47	172.18	92,217	+2.51(+1.48%)
Sep 17, 2019	169.42	171.34	169.03	169.67	95,790	+0.50(+0.30%)
Sep 16, 2019	170.53	171.35	168.71	169.17	78,870	-1.80(-1.05%)
Sep 13, 2019	170.96	172.01	168.32	170.97	106,856	-0.46(-0.27%)
Sep 12, 2019	168.66	172.72	168.03	171.43	165,025	+3.01(+1.79%)
Sep 11, 2019	170.90	171.44	167.72	168.41	113,706	-2.43(-1.42%)
Sep 10, 2019	170.30	170.89	164.45	170.84	147,413	+0.46(+0.27%)
Sep 09, 2019	173.93	174.22	168.44	170.38	160,250	-2.96(-1.71%)
Sep 06, 2019	171.51	174.57	170.87	173.35	127,624	+1.85(+1.08%)
Sep 05, 2019	172.81	173.94	170.11	171.50	146,167	-0.11(-0.07%)
Sep 04, 2019	171.75	172.47	169.68	171.61	124,996	+1.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.