Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	22.00	22.26	21.93	22.13	39,997	+0.10(+0.47%)
Dec 30, 2019	22.11	22.37	21.95	22.02	46,406	-0.15(-0.66%)
Dec 27, 2019	22.23	22.32	22.16	22.17	45,228	-0.06(-0.28%)
Dec 26, 2019	22.13	22.28	22.13	22.23	45,086	+0.07(+0.33%)
Dec 24, 2019	22.07	22.18	22.07	22.16	6,461	+0.04(+0.18%)
Dec 23, 2019	22.04	22.12	22.00	22.12	52,307	-0.04(-0.18%)
Dec 20, 2019	22.30	22.30	22.15	22.16	37,291	-0.12(-0.55%)
Dec 19, 2019	22.36	22.36	22.21	22.28	32,915	+0.00(+0.02%)
Dec 18, 2019	22.13	22.33	22.13	22.28	37,088	+0.14(+0.62%)
Dec 17, 2019	21.86	22.16	21.86	22.14	30,757	+0.27(+1.25%)
Dec 16, 2019	21.93	22.12	21.87	21.87	51,465	+0.09(+0.40%)
Dec 13, 2019	22.12	22.19	21.75	21.78	31,127	-0.34(-1.55%)
Dec 12, 2019	21.74	22.17	21.74	22.12	54,402	+0.35(+1.61%)
Dec 11, 2019	21.86	22.00	21.72	21.77	32,838	-0.15(-0.67%)
Dec 10, 2019	21.93	22.00	21.86	21.92	432,500	-0.09(-0.41%)
Dec 09, 2019	21.92	22.07	21.92	22.01	20,334	+0.00(+0.00%)
Dec 06, 2019	21.82	22.06	21.82	22.01	62,871	+0.55(+2.54%)
Dec 05, 2019	21.44	21.55	21.40	21.47	41,816	+0.09(+0.43%)
Dec 04, 2019	21.29	21.55	21.29	21.38	27,444	+0.16(+0.73%)
Dec 03, 2019	20.98	21.22	20.98	21.22	41,970	-0.07(-0.32%)
Dec 02, 2019	21.59	21.60	21.27	21.29	30,301	-0.29(-1.33%)
Nov 29, 2019	21.55	21.65	21.55	21.57	3,390	-0.13(-0.60%)
Nov 27, 2019	21.59	21.73	21.59	21.70	28,970	+0.14(+0.64%)
Nov 26, 2019	21.60	21.74	21.55	21.57	36,878	-0.10(-0.47%)
Nov 25, 2019	21.12	21.72	21.12	21.67	64,006	+0.55(+2.58%)
Nov 22, 2019	21.04	21.12	20.93	21.12	43,763	+0.20(+0.96%)
Nov 21, 2019	20.98	20.98	20.77	20.92	45,535	-0.04(-0.20%)
Nov 20, 2019	21.07	21.20	20.87	20.96	32,360	-0.20(-0.94%)
Nov 19, 2019	21.28	21.28	21.10	21.16	33,078	-0.10(-0.49%)
Nov 18, 2019	21.36	21.39	21.24	21.27	28,825	-0.16(-0.73%)
Nov 15, 2019	21.42	21.47	21.27	21.42	26,813	+0.13(+0.62%)
Nov 14, 2019	21.25	21.47	21.25	21.29	24,187	-0.02(-0.10%)
Nov 13, 2019	21.29	21.41	21.18	21.31	40,120	-0.26(-1.19%)
Nov 12, 2019	21.59	21.71	21.52	21.57	34,114	-0.09(-0.40%)
Nov 11, 2019	21.58	21.68	21.55	21.66	53,373	-0.15(-0.68%)
Nov 08, 2019	21.68	21.87	21.67	21.80	35,134	+0.00(+0.02%)
Nov 07, 2019	21.90	22.06	21.76	21.80	102,959	+0.05(+0.21%)
Nov 06, 2019	21.78	21.84	21.68	21.75	36,684	-0.12(-0.55%)
Nov 05, 2019	21.81	22.06	21.81	21.87	34,148	+0.18(+0.85%)
Nov 04, 2019	21.53	21.75	21.53	21.69	37,957	+0.38(+1.78%)
Nov 01, 2019	21.00	21.35	21.00	21.31	34,826	+0.41(+1.94%)
Oct 31, 2019	21.10	21.10	20.71	20.91	44,842	-0.30(-1.42%)
Oct 30, 2019	21.50	21.50	21.12	21.21	27,133	-0.32(-1.48%)
Oct 29, 2019	21.43	21.60	21.37	21.53	28,107	-0.03(-0.15%)
Oct 28, 2019	21.40	21.68	21.40	21.56	36,373	+0.22(+1.05%)
Oct 25, 2019	21.01	21.38	21.01	21.33	21,881	+0.24(+1.15%)
Oct 24, 2019	21.30	21.30	21.00	21.09	38,003	-0.06(-0.26%)
Oct 23, 2019	20.95	21.17	20.95	21.15	35,470	+0.15(+0.70%)
Oct 22, 2019	20.76	21.05	20.67	21.00	73,538	+0.20(+0.95%)
Oct 21, 2019	20.75	20.97	20.74	20.80	26,569	+0.26(+1.25%)
Oct 18, 2019	20.58	20.67	20.44	20.54	48,386	-0.13(-0.65%)
Oct 17, 2019	20.50	20.73	20.50	20.68	60,511	+0.23(+1.13%)
Oct 16, 2019	20.20	20.60	20.20	20.45	71,445	+0.15(+0.72%)
Oct 15, 2019	20.09	20.44	20.04	20.30	100,952	+0.22(+1.10%)
Oct 14, 2019	20.08	20.14	19.89	20.08	206,861	-0.09(-0.47%)
Oct 11, 2019	19.97	20.44	19.97	20.18	81,055	+0.46(+2.35%)
Oct 10, 2019	19.68	19.91	19.67	19.71	37,911	+0.06(+0.28%)
Oct 09, 2019	19.72	19.76	19.63	19.66	131,689	+0.07(+0.36%)
Oct 08, 2019	19.65	19.75	19.55	19.58	172,968	-0.37(-1.84%)
Oct 07, 2019	19.87	20.16	19.76	19.95	208,824	+0.03(+0.16%)
Oct 04, 2019	19.75	19.92	19.67	19.92	69,035	+0.14(+0.71%)
Oct 03, 2019	19.73	19.78	19.38	19.78	35,048	-0.01(-0.07%)
Oct 02, 2019	20.03	20.04	19.64	19.79	201,893	-0.43(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.