Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	129.61	129.61	127.09	128.59	209,188	-0.88(-0.68%)
Feb 27, 2019	129.44	129.90	128.22	129.47	206,452	-0.05(-0.04%)
Feb 26, 2019	130.95	131.39	129.50	129.52	177,828	-1.79(-1.36%)
Feb 25, 2019	130.16	132.60	129.93	131.31	257,760	+1.43(+1.10%)
Feb 22, 2019	127.58	129.91	127.24	129.88	335,004	+2.25(+1.76%)
Feb 21, 2019	127.54	131.84	126.51	127.63	744,419	-3.52(-2.69%)
Feb 20, 2019	132.20	132.29	130.94	131.15	417,692	-0.42(-0.32%)
Feb 19, 2019	131.63	132.85	130.15	131.57	250,190	-0.39(-0.29%)
Feb 15, 2019	130.85	132.27	129.54	131.96	236,461	+1.39(+1.06%)
Feb 14, 2019	128.90	130.98	128.20	130.57	589,578	+0.89(+0.68%)
Feb 13, 2019	129.28	130.47	129.02	129.68	199,899	+0.80(+0.62%)
Feb 12, 2019	126.97	128.98	126.66	128.88	171,444	+3.10(+2.46%)
Feb 11, 2019	125.33	126.39	125.02	125.78	176,503	+0.51(+0.41%)
Feb 08, 2019	124.69	125.32	122.88	125.27	292,136	+0.24(+0.19%)
Feb 07, 2019	125.74	126.37	122.82	125.03	312,009	-1.61(-1.27%)
Feb 06, 2019	125.03	127.67	125.03	126.64	288,864	+0.93(+0.74%)
Feb 05, 2019	125.33	126.38	122.27	125.71	203,142	+0.77(+0.62%)
Feb 04, 2019	123.81	125.05	122.72	124.94	160,720	+1.49(+1.21%)
Feb 01, 2019	122.39	123.97	120.80	123.44	230,322	+0.96(+0.79%)
Jan 31, 2019	121.81	123.19	120.63	122.48	259,688	+0.42(+0.35%)
Jan 30, 2019	122.14	122.81	120.07	122.05	192,526	+1.06(+0.87%)
Jan 29, 2019	121.56	122.26	120.70	121.00	187,012	+0.42(+0.35%)
Jan 28, 2019	119.89	120.95	119.32	120.57	256,378	-0.08(-0.06%)
Jan 25, 2019	120.53	121.98	117.83	120.65	200,791	+1.30(+1.09%)
Jan 24, 2019	118.28	119.59	117.60	119.34	165,281	+1.28(+1.09%)
Jan 23, 2019	119.32	120.13	116.96	118.06	181,387	-0.42(-0.36%)
Jan 22, 2019	120.06	120.52	117.48	118.48	216,752	-2.71(-2.24%)
Jan 18, 2019	118.09	122.33	117.50	121.19	256,254	+3.03(+2.57%)
Jan 17, 2019	116.39	118.70	115.27	118.16	298,407	+1.34(+1.15%)
Jan 16, 2019	115.70	117.60	115.70	116.82	162,773	+1.01(+0.87%)
Jan 15, 2019	115.63	116.97	114.07	115.81	225,386	+0.19(+0.16%)
Jan 14, 2019	114.70	116.68	113.56	115.62	248,366	-0.34(-0.29%)
Jan 11, 2019	116.89	117.15	115.21	115.96	353,210	-1.64(-1.40%)
Jan 10, 2019	115.92	117.74	115.57	117.60	244,211	+1.41(+1.21%)
Jan 09, 2019	114.26	117.00	113.47	116.20	267,413	+2.80(+2.47%)
Jan 08, 2019	112.14	114.50	112.12	113.40	337,550	+2.91(+2.63%)
Jan 07, 2019	110.63	111.61	109.51	110.49	270,086	+0.17(+0.15%)
Jan 04, 2019	108.03	111.04	107.81	110.32	353,421	+3.79(+3.56%)
Jan 03, 2019	108.39	109.41	105.67	106.53	397,893	-4.07(-3.68%)
Jan 02, 2019	110.53	112.18	109.39	110.60	423,387	-2.15(-1.91%)
Dec 31, 2018	111.69	112.85	110.19	112.76	305,367	+1.65(+1.49%)
Dec 28, 2018	111.58	113.60	109.83	111.10	299,440	-0.20(-0.18%)
Dec 27, 2018	108.86	111.31	106.72	111.30	396,275	+0.37(+0.33%)
Dec 26, 2018	106.26	111.05	105.95	110.93	309,822	+5.24(+4.96%)
Dec 24, 2018	106.22	107.95	104.94	105.69	266,945	-1.50(-1.40%)
Dec 21, 2018	108.84	110.09	107.00	107.19	946,798	-1.21(-1.12%)
Dec 20, 2018	107.31	110.43	106.81	108.40	573,354	+0.29(+0.27%)
Dec 19, 2018	109.65	111.91	107.19	108.11	525,133	-1.42(-1.30%)
Dec 18, 2018	109.03	111.75	107.87	109.53	553,097	+1.42(+1.32%)
Dec 17, 2018	111.60	112.67	107.56	108.11	458,073	-3.55(-3.18%)
Dec 14, 2018	110.43	114.21	110.43	111.66	547,839	-0.58(-0.51%)
Dec 13, 2018	111.68	114.06	108.72	112.23	1,067,304	+6.68(+6.33%)
Dec 12, 2018	104.55	107.23	103.76	105.56	544,439	+1.31(+1.26%)
Dec 11, 2018	108.17	109.16	104.09	104.25	447,531	-2.28(-2.14%)
Dec 10, 2018	106.86	107.80	105.24	106.53	382,790	-0.35(-0.33%)
Dec 07, 2018	108.96	111.08	105.87	106.88	360,979	-1.92(-1.77%)
Dec 06, 2018	106.77	109.04	104.31	108.80	521,879	-0.58(-0.53%)
Dec 04, 2018	114.60	115.55	108.94	109.38	279,971	-5.44(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.