Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.85	28.90	28.34	28.80	2,315,665	+0.04(+0.15%)
Jun 27, 2019	28.14	28.95	28.14	28.76	1,489,110	+0.61(+2.18%)
Jun 26, 2019	28.22	28.28	27.79	28.15	2,040,564	+0.13(+0.45%)
Jun 25, 2019	27.96	28.32	27.64	28.02	1,499,454	+0.04(+0.15%)
Jun 24, 2019	28.60	28.76	27.66	27.98	1,515,351	-0.59(-2.06%)
Jun 21, 2019	28.68	28.87	28.50	28.57	831,786	-0.13(-0.47%)
Jun 20, 2019	28.94	29.30	28.55	28.70	1,717,530	+0.05(+0.18%)
Jun 19, 2019	28.33	28.69	28.33	28.65	1,234,240	+0.55(+1.97%)
Jun 18, 2019	28.13	28.64	28.02	28.10	1,599,346	+0.17(+0.60%)
Jun 17, 2019	28.06	28.67	27.80	27.93	1,961,762	-0.08(-0.30%)
Jun 14, 2019	28.09	28.09	27.74	28.01	778,676	+0.01(+0.03%)
Jun 13, 2019	27.60	28.13	27.60	28.01	984,684	+0.49(+1.77%)
Jun 12, 2019	27.62	27.68	27.27	27.52	744,748	-0.15(-0.55%)
Jun 11, 2019	27.85	27.85	27.51	27.67	575,846	+0.08(+0.27%)
Jun 10, 2019	27.70	28.12	27.47	27.59	1,489,309	+0.18(+0.64%)
Jun 07, 2019	26.99	27.82	26.99	27.42	2,234,452	+0.68(+2.54%)
Jun 06, 2019	26.54	26.98	26.34	26.74	1,186,987	+0.26(+0.98%)
Jun 05, 2019	26.03	26.48	25.66	26.48	1,140,828	+0.55(+2.11%)
Jun 04, 2019	25.52	25.97	25.31	25.93	917,907	+0.81(+3.21%)
Jun 03, 2019	24.71	25.22	24.46	25.13	1,225,795	+0.43(+1.73%)
May 31, 2019	25.46	25.62	24.67	24.70	1,749,193	-1.05(-4.08%)
May 30, 2019	25.81	26.06	25.69	25.75	709,636	+0.01(+0.03%)
May 29, 2019	26.03	26.03	25.59	25.74	715,241	-0.35(-1.35%)
May 28, 2019	26.71	26.84	26.09	26.09	584,559	-0.62(-2.33%)
May 24, 2019	26.99	27.09	26.49	26.71	1,136,040	-0.11(-0.41%)
May 23, 2019	27.32	27.52	26.79	26.82	1,129,982	-0.79(-2.86%)
May 22, 2019	27.51	27.95	27.46	27.61	1,245,063	+0.00(+0.00%)
May 21, 2019	27.65	27.88	27.35	27.61	1,537,563	+0.63(+2.33%)
May 20, 2019	27.01	27.33	26.83	26.98	1,069,605	-0.17(-0.62%)
May 17, 2019	27.21	27.46	27.12	27.15	1,652,701	-0.31(-1.12%)
May 16, 2019	27.03	27.61	26.88	27.46	1,552,937	+0.32(+1.19%)
May 15, 2019	26.88	27.41	26.66	27.13	958,936	+0.06(+0.21%)
May 14, 2019	26.40	27.16	26.26	27.07	2,880,876	+0.95(+3.65%)
May 13, 2019	26.54	26.82	26.08	26.12	1,432,528	-1.03(-3.78%)
May 10, 2019	26.76	27.36	26.62	27.15	859,684	+0.27(+1.02%)
May 09, 2019	26.55	26.98	26.19	26.88	1,079,798	-0.02(-0.09%)
May 08, 2019	26.46	27.07	26.41	26.90	1,305,661	+0.49(+1.85%)
May 07, 2019	26.83	26.99	26.30	26.41	1,675,589	-0.72(-2.65%)
May 06, 2019	27.03	27.27	26.64	27.13	1,173,256	-0.51(-1.83%)
May 03, 2019	27.53	27.86	27.41	27.64	1,881,089	+0.28(+1.03%)
May 02, 2019	27.95	28.34	27.27	27.36	3,643,468	+0.22(+0.79%)
May 01, 2019	27.23	27.56	26.90	27.14	3,388,693	+0.07(+0.28%)
Apr 30, 2019	27.43	27.54	26.99	27.07	794,745	-0.40(-1.45%)
Apr 29, 2019	27.20	27.68	26.99	27.46	1,169,403	+0.23(+0.85%)
Apr 26, 2019	26.67	27.30	26.66	27.23	612,456	+0.41(+1.54%)
Apr 25, 2019	26.87	27.00	26.61	26.82	434,030	-0.02(-0.09%)
Apr 24, 2019	26.77	27.04	26.54	26.84	723,763	+0.07(+0.28%)
Apr 23, 2019	27.03	27.32	26.50	26.77	2,707,936	-0.07(-0.25%)
Apr 22, 2019	26.16	27.06	26.13	26.83	2,803,178	+0.63(+2.40%)
Apr 18, 2019	25.72	26.33	25.64	26.21	3,462,653	+1.41(+5.68%)
Apr 17, 2019	24.56	24.89	24.56	24.80	1,029,316	+0.24(+0.98%)
Apr 16, 2019	24.04	24.70	23.98	24.56	1,624,896	+0.56(+2.35%)
Apr 15, 2019	24.09	24.21	23.91	23.99	555,562	-0.14(-0.58%)
Apr 12, 2019	23.88	24.22	23.80	24.14	676,225	+0.39(+1.64%)
Apr 11, 2019	23.75	23.86	23.61	23.75	496,705	+0.02(+0.10%)
Apr 10, 2019	23.28	23.76	23.28	23.72	633,175	+0.44(+1.89%)
Apr 09, 2019	23.51	23.55	23.27	23.28	688,811	-0.33(-1.40%)
Apr 08, 2019	23.47	23.79	23.43	23.61	1,079,031	-0.07(-0.28%)
Apr 05, 2019	23.54	23.73	23.50	23.68	514,868	+0.16(+0.67%)
Apr 04, 2019	23.60	24.04	23.43	23.52	695,800	-0.22(-0.94%)
Apr 03, 2019	23.60	23.91	23.51	23.75	727,707	+0.30(+1.27%)
Apr 02, 2019	23.70	23.73	23.40	23.45	639,131	-0.27(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.