Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	41.44	41.92	41.37	41.59	19,290,776	+0.47(+1.15%)
Aug 29, 2019	40.76	41.42	40.70	41.12	20,296,690	+0.95(+2.36%)
Aug 28, 2019	40.09	40.28	39.80	40.17	16,979,294	+0.00(+0.00%)
Aug 27, 2019	40.24	40.46	39.92	40.17	19,295,646	+0.20(+0.50%)
Aug 26, 2019	40.20	40.20	39.70	39.97	25,172,022	+0.53(+1.33%)
Aug 23, 2019	40.66	40.91	39.30	39.44	37,408,360	-1.60(-3.89%)
Aug 22, 2019	41.48	41.61	40.96	41.04	22,552,102	-0.32(-0.78%)
Aug 21, 2019	41.33	41.49	41.13	41.36	18,141,982	+0.48(+1.18%)
Aug 20, 2019	41.26	41.34	40.76	40.88	26,349,172	-0.55(-1.33%)
Aug 19, 2019	41.63	41.76	41.27	41.43	24,398,648	+0.64(+1.57%)
Aug 16, 2019	40.65	40.95	40.41	40.79	26,600,436	+0.70(+1.75%)
Aug 15, 2019	40.44	40.51	39.86	40.09	25,065,586	-0.15(-0.37%)
Aug 14, 2019	40.41	40.91	40.05	40.24	29,236,124	-0.85(-2.07%)
Aug 13, 2019	39.91	41.27	39.79	41.09	33,482,092	+1.09(+2.72%)
Aug 12, 2019	40.14	40.42	39.86	40.00	21,081,058	-0.33(-0.83%)
Aug 09, 2019	41.18	41.23	40.16	40.34	28,469,656	-1.04(-2.52%)
Aug 08, 2019	40.49	41.56	40.28	41.38	34,929,172	+0.39(+0.94%)
Aug 07, 2019	40.62	41.13	40.33	40.99	33,553,336	-0.20(-0.49%)
Aug 06, 2019	41.36	41.72	41.02	41.20	29,771,368	+0.27(+0.65%)
Aug 05, 2019	41.62	41.79	40.58	40.93	44,673,308	-1.49(-3.51%)
Aug 02, 2019	42.78	43.01	42.26	42.42	31,997,046	-0.71(-1.66%)
Aug 01, 2019	44.02	45.22	43.11	43.13	39,037,976	-0.91(-2.08%)
Jul 31, 2019	44.88	45.07	43.61	44.05	27,736,096	-1.00(-2.22%)
Jul 30, 2019	45.06	45.58	44.93	45.05	18,910,546	-0.71(-1.54%)
Jul 29, 2019	44.90	45.80	44.25	45.76	25,123,226	+0.80(+1.78%)
Jul 26, 2019	45.91	46.62	44.90	44.95	41,774,520	-0.50(-1.09%)
Jul 25, 2019	45.76	45.83	45.21	45.45	31,772,422	-0.66(-1.44%)
Jul 24, 2019	45.29	46.16	45.14	46.11	23,977,146	+1.02(+2.26%)
Jul 23, 2019	45.31	45.31	44.70	45.09	21,127,492	+0.35(+0.78%)
Jul 22, 2019	43.58	44.88	43.47	44.75	24,873,790	+0.94(+2.15%)
Jul 19, 2019	43.53	44.14	43.49	43.80	33,442,338	+0.29(+0.66%)
Jul 18, 2019	42.94	43.56	42.60	43.52	17,992,578	+0.48(+1.11%)
Jul 17, 2019	43.13	43.31	42.91	43.04	13,686,771	+0.19(+0.45%)
Jul 16, 2019	43.49	43.57	42.66	42.85	19,659,968	-0.83(-1.90%)
Jul 15, 2019	43.57	43.79	43.37	43.67	16,462,031	+0.17(+0.40%)
Jul 12, 2019	42.70	43.51	42.53	43.50	23,122,736	+1.15(+2.72%)
Jul 11, 2019	42.31	42.51	42.10	42.35	19,065,956	+0.34(+0.81%)
Jul 10, 2019	41.76	42.36	41.74	42.01	18,398,398	+0.40(+0.96%)
Jul 09, 2019	41.27	41.65	41.07	41.61	20,487,524	-0.06(-0.15%)
Jul 08, 2019	41.50	41.78	41.02	41.67	19,006,878	-0.23(-0.54%)
Jul 05, 2019	41.85	41.98	41.34	41.90	16,455,728	-0.38(-0.91%)
Jul 03, 2019	41.98	42.31	41.82	42.28	12,324,238	+0.38(+0.92%)
Jul 02, 2019	41.75	42.02	41.56	41.90	17,654,186	+0.09(+0.21%)
Jul 01, 2019	42.95	43.09	41.60	41.81	31,564,646	+0.10(+0.23%)
Jun 28, 2019	41.63	42.00	41.55	41.71	30,579,180	+0.36(+0.86%)
Jun 27, 2019	41.96	42.19	41.16	41.36	26,466,150	-0.64(-1.51%)
Jun 26, 2019	41.52	42.24	41.44	41.99	25,114,608	+1.17(+2.86%)
Jun 25, 2019	41.44	41.55	40.78	40.82	19,119,812	-0.70(-1.68%)
Jun 24, 2019	41.30	41.70	41.10	41.52	16,616,682	+0.17(+0.40%)
Jun 21, 2019	40.91	41.59	40.78	41.36	35,686,136	+0.24(+0.57%)
Jun 20, 2019	41.71	41.87	40.84	41.12	23,095,838	+0.10(+0.25%)
Jun 19, 2019	41.37	41.46	40.95	41.02	20,006,182	-0.26(-0.63%)
Jun 18, 2019	40.74	41.83	40.61	41.28	29,526,726	+1.08(+2.69%)
Jun 17, 2019	40.21	40.55	39.91	40.20	14,508,328	-0.05(-0.13%)
Jun 14, 2019	39.94	40.45	39.69	40.25	17,651,302	-0.44(-1.09%)
Jun 13, 2019	40.61	40.92	40.55	40.69	14,075,818	+0.33(+0.82%)
Jun 12, 2019	40.67	40.67	40.30	40.36	18,246,416	-0.49(-1.19%)
Jun 11, 2019	41.18	41.23	40.54	40.85	21,131,560	+0.07(+0.17%)
Jun 10, 2019	40.28	41.12	40.26	40.78	23,874,318	+0.67(+1.67%)
Jun 07, 2019	39.43	40.19	39.30	40.11	27,967,348	+0.81(+2.06%)
Jun 06, 2019	38.99	39.36	38.79	39.30	21,889,906	+0.48(+1.23%)
Jun 05, 2019	39.31	39.37	38.51	38.82	23,867,726	-0.21(-0.54%)
Jun 04, 2019	38.48	39.08	38.14	39.03	32,239,704	+1.06(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.