Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.87	22.18	21.87	21.97	9,892,943	+0.11(+0.52%)
Sep 27, 2019	22.10	22.20	21.74	21.86	8,190,411	-0.16(-0.73%)
Sep 26, 2019	21.85	22.13	21.78	22.02	9,343,315	+0.17(+0.80%)
Sep 25, 2019	21.84	21.94	21.63	21.84	9,806,902	+0.08(+0.35%)
Sep 24, 2019	21.95	22.33	21.68	21.77	17,017,976	-0.07(-0.33%)
Sep 23, 2019	21.76	21.90	21.56	21.84	13,061,721	+0.08(+0.35%)
Sep 20, 2019	22.43	22.52	21.70	21.76	42,262,736	-0.69(-3.07%)
Sep 19, 2019	22.63	22.66	22.38	22.45	9,010,307	-0.11(-0.51%)
Sep 18, 2019	22.49	22.59	22.23	22.57	11,596,976	-0.01(-0.04%)
Sep 17, 2019	22.95	22.95	22.44	22.58	9,834,030	-0.38(-1.67%)
Sep 16, 2019	22.74	23.11	22.69	22.96	16,363,705	-0.03(-0.11%)
Sep 13, 2019	22.83	23.07	22.83	22.98	17,376,838	+0.29(+1.29%)
Sep 12, 2019	22.53	22.78	22.35	22.69	21,039,372	+0.20(+0.89%)
Sep 11, 2019	22.42	22.59	22.13	22.49	25,606,710	+0.07(+0.33%)
Sep 10, 2019	21.90	22.46	21.89	22.42	20,843,126	+0.52(+2.38%)
Sep 09, 2019	21.54	21.91	21.41	21.90	15,420,533	+0.49(+2.27%)
Sep 06, 2019	21.71	21.75	21.29	21.41	17,088,660	-0.17(-0.79%)
Sep 05, 2019	21.57	21.81	21.55	21.59	18,183,788	+0.18(+0.83%)
Sep 04, 2019	21.11	21.42	21.11	21.41	19,125,508	+0.36(+1.73%)
Sep 03, 2019	21.04	21.16	20.76	21.04	11,964,265	-0.21(-1.00%)
Aug 30, 2019	21.29	21.46	21.22	21.26	12,288,928	+0.16(+0.77%)
Aug 29, 2019	20.90	21.25	20.89	21.09	14,723,835	+0.38(+1.84%)
Aug 28, 2019	20.35	20.72	20.30	20.71	11,690,356	+0.31(+1.52%)
Aug 27, 2019	20.76	20.80	20.40	20.40	11,133,867	-0.20(-0.95%)
Aug 26, 2019	20.67	20.80	20.44	20.60	12,475,665	+0.13(+0.63%)
Aug 23, 2019	20.81	20.99	20.36	20.47	16,827,366	-0.48(-2.30%)
Aug 22, 2019	20.82	21.15	20.71	20.95	17,486,382	+0.25(+1.22%)
Aug 21, 2019	20.66	20.77	20.55	20.70	10,786,767	+0.17(+0.85%)
Aug 20, 2019	20.61	20.70	20.50	20.52	10,453,237	-0.16(-0.77%)
Aug 19, 2019	20.95	21.04	20.64	20.68	11,266,567	+0.06(+0.31%)
Aug 16, 2019	20.60	20.75	20.48	20.62	12,213,691	+0.22(+1.06%)
Aug 15, 2019	20.46	20.56	20.26	20.40	9,617,103	-0.05(-0.26%)
Aug 14, 2019	20.73	20.87	20.42	20.46	14,092,014	-0.56(-2.67%)
Aug 13, 2019	20.72	21.29	20.64	21.02	16,016,641	+0.16(+0.79%)
Aug 12, 2019	20.92	20.98	20.67	20.85	14,314,522	-0.23(-1.11%)
Aug 09, 2019	20.97	21.18	20.90	21.09	12,498,435	-0.05(-0.25%)
Aug 08, 2019	20.85	21.21	20.82	21.14	11,392,182	+0.27(+1.29%)
Aug 07, 2019	20.66	21.00	20.53	20.87	23,352,116	-0.19(-0.90%)
Aug 06, 2019	20.81	21.17	20.67	21.06	17,360,268	+0.44(+2.12%)
Aug 05, 2019	20.89	20.89	20.47	20.63	25,559,638	-0.64(-2.99%)
Aug 02, 2019	21.43	21.46	21.04	21.26	19,958,604	-0.21(-0.97%)
Aug 01, 2019	22.16	22.30	21.32	21.47	24,787,878	-0.83(-3.72%)
Jul 31, 2019	22.32	22.57	22.08	22.30	20,834,240	+0.06(+0.27%)
Jul 30, 2019	21.87	22.29	21.83	22.24	14,278,566	+0.19(+0.85%)
Jul 29, 2019	21.79	22.15	21.78	22.05	13,202,628	+0.21(+0.96%)
Jul 26, 2019	22.02	22.09	21.81	21.84	18,329,692	-0.16(-0.71%)
Jul 25, 2019	21.86	22.22	21.76	22.00	19,635,704	+0.07(+0.33%)
Jul 24, 2019	21.92	22.29	21.63	21.93	24,289,714	-0.23(-1.03%)
Jul 23, 2019	22.60	22.60	22.08	22.16	21,574,278	-0.31(-1.38%)
Jul 22, 2019	22.24	22.54	22.17	22.47	18,021,940	+0.19(+0.87%)
Jul 19, 2019	22.81	23.02	22.24	22.27	25,161,340	-0.48(-2.12%)
Jul 18, 2019	22.63	22.79	22.02	22.75	43,159,164	+0.14(+0.63%)
Jul 17, 2019	23.24	23.33	22.19	22.61	109,191,168	-2.59(-10.27%)
Jul 16, 2019	24.84	25.41	24.84	25.20	27,208,938	+0.33(+1.34%)
Jul 15, 2019	24.88	24.90	24.69	24.87	10,837,714	-0.03(-0.10%)
Jul 12, 2019	24.54	24.95	24.50	24.89	10,786,498	+0.42(+1.72%)
Jul 11, 2019	24.28	24.64	24.19	24.47	8,618,046	+0.21(+0.87%)
Jul 10, 2019	24.36	24.43	24.17	24.26	9,590,153	-0.04(-0.16%)
Jul 09, 2019	24.39	24.41	24.18	24.30	10,716,793	-0.16(-0.67%)
Jul 08, 2019	24.74	24.79	24.35	24.46	9,136,668	-0.37(-1.51%)
Jul 05, 2019	24.79	24.88	24.52	24.84	7,857,927	-0.09(-0.36%)
Jul 03, 2019	24.83	25.00	24.81	24.92	4,123,107	+0.13(+0.51%)
Jul 02, 2019	24.87	24.90	24.62	24.80	9,453,069	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.