Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.87	12.89	12.73	12.84	19,635,592	+0.01(+0.06%)
Jan 30, 2019	12.74	12.91	12.73	12.84	20,568,974	+0.17(+1.34%)
Jan 29, 2019	12.61	12.71	12.49	12.67	22,343,606	+0.11(+0.89%)
Jan 28, 2019	12.35	12.57	12.31	12.55	19,553,110	+0.11(+0.85%)
Jan 25, 2019	12.35	12.56	12.33	12.45	21,646,250	+0.18(+1.49%)
Jan 24, 2019	12.08	12.32	12.06	12.27	21,116,614	+0.17(+1.39%)
Jan 23, 2019	12.43	12.46	11.96	12.10	29,923,318	-0.27(-2.21%)
Jan 22, 2019	12.55	12.57	12.32	12.37	34,716,728	-0.27(-2.11%)
Jan 18, 2019	12.55	12.67	12.41	12.64	25,414,230	+0.20(+1.64%)
Jan 17, 2019	12.01	12.62	11.88	12.43	33,573,484	+0.18(+1.43%)
Jan 16, 2019	12.17	12.36	12.13	12.26	26,363,722	+0.11(+0.87%)
Jan 15, 2019	12.08	12.22	12.05	12.15	23,067,262	+0.06(+0.52%)
Jan 14, 2019	11.87	12.15	11.87	12.09	25,361,998	+0.08(+0.70%)
Jan 11, 2019	12.08	12.21	11.89	12.01	38,180,268	-0.18(-1.44%)
Jan 10, 2019	12.06	12.19	11.94	12.18	24,206,128	+0.07(+0.58%)
Jan 09, 2019	12.14	12.19	11.96	12.11	28,335,568	+0.08(+0.70%)
Jan 08, 2019	11.75	12.05	11.69	12.03	28,727,982	+0.39(+3.31%)
Jan 07, 2019	11.44	11.67	11.38	11.64	18,245,832	+0.25(+2.16%)
Jan 04, 2019	11.21	11.45	11.19	11.40	18,270,872	+0.37(+3.37%)
Jan 03, 2019	11.14	11.26	10.90	11.02	26,019,956	-0.08(-0.70%)
Jan 02, 2019	10.67	11.19	10.60	11.10	22,322,626	+0.31(+2.86%)
Dec 31, 2018	10.74	10.85	10.63	10.79	24,233,716	+0.06(+0.59%)
Dec 28, 2018	10.88	10.93	10.62	10.73	25,302,362	-0.15(-1.42%)
Dec 27, 2018	10.79	10.91	10.50	10.88	29,539,096	-0.09(-0.83%)
Dec 26, 2018	10.39	10.97	10.26	10.97	24,636,536	+0.65(+6.32%)
Dec 24, 2018	10.76	10.87	10.32	10.32	20,087,670	-0.60(-5.52%)
Dec 21, 2018	10.83	11.19	10.82	10.93	41,481,116	+0.01(+0.13%)
Dec 20, 2018	10.93	11.08	10.78	10.91	37,455,756	-0.01(-0.13%)
Dec 19, 2018	10.93	11.24	10.80	10.93	29,025,902	+0.03(+0.26%)
Dec 18, 2018	11.12	11.20	10.84	10.90	25,050,950	-0.22(-1.96%)
Dec 17, 2018	11.33	11.48	11.04	11.12	22,570,898	-0.23(-2.04%)
Dec 14, 2018	11.41	11.54	11.32	11.35	15,261,021	-0.17(-1.46%)
Dec 13, 2018	11.40	11.70	11.38	11.52	20,031,044	+0.13(+1.11%)
Dec 12, 2018	11.43	11.56	11.37	11.39	22,808,142	+0.08(+0.68%)
Dec 11, 2018	11.42	11.48	11.21	11.31	17,223,406	+0.06(+0.50%)
Dec 10, 2018	11.36	11.40	11.03	11.26	23,945,966	-0.22(-1.90%)
Dec 07, 2018	11.70	11.85	11.47	11.47	21,801,580	-0.08(-0.67%)
Dec 06, 2018	11.54	11.57	11.21	11.55	31,763,244	-0.15(-1.32%)
Dec 04, 2018	12.13	12.20	11.68	11.70	30,020,566	-0.44(-3.58%)
Dec 03, 2018	12.08	12.24	12.03	12.14	22,419,182	+0.16(+1.35%)
Nov 30, 2018	11.84	11.99	11.74	11.98	29,064,642	+0.14(+1.19%)
Nov 29, 2018	11.80	11.93	11.74	11.84	21,829,452	+0.01(+0.06%)
Nov 28, 2018	11.73	11.84	11.45	11.83	24,023,566	+0.09(+0.78%)
Nov 27, 2018	11.74	11.77	11.60	11.74	17,586,958	+0.01(+0.06%)
Nov 26, 2018	11.72	11.84	11.71	11.73	18,135,716	+0.08(+0.66%)
Nov 23, 2018	11.86	11.89	11.61	11.66	11,596,358	-0.39(-3.26%)
Nov 21, 2018		12.05	12.05	12.05	0	+0.15(+1.24%)
Nov 20, 2018	12.10	12.16	11.84	11.90	22,163,886	-0.32(-2.64%)
Nov 19, 2018	12.07	12.25	12.06	12.22	23,190,066	+0.10(+0.81%)
Nov 16, 2018	12.04	12.18	12.01	12.13	14,504,746	+0.08(+0.64%)
Nov 15, 2018	11.85	12.09	11.72	12.05	26,289,336	+0.16(+1.36%)
Nov 14, 2018	12.18	12.24	11.85	11.89	21,260,350	-0.17(-1.40%)
Nov 13, 2018	12.28	12.41	12.00	12.06	21,198,988	-0.20(-1.66%)
Nov 12, 2018	12.39	12.43	12.25	12.26	18,534,974	-0.04(-0.34%)
Nov 09, 2018	12.21	12.39	12.16	12.30	14,421,665	-0.02(-0.17%)
Nov 08, 2018	12.24	12.48	12.22	12.32	20,250,748	+0.04(+0.34%)
Nov 07, 2018	12.39	12.46	12.16	12.28	13,800,773	+0.04(+0.29%)
Nov 06, 2018	12.13	12.25	12.03	12.25	13,948,064	+0.13(+1.10%)
Nov 05, 2018	11.95	12.13	11.92	12.11	15,965,596	+0.28(+2.37%)
Nov 02, 2018	12.09	12.15	11.75	11.83	21,107,722	-0.21(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.