Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.18	53.98	53.00	53.43	1,941,056	+0.48(+0.90%)
Feb 27, 2019	52.70	53.15	52.58	52.95	2,893,861	+0.06(+0.11%)
Feb 26, 2019	53.01	53.17	52.75	52.89	1,305,540	+0.00(+0.00%)
Feb 25, 2019	53.93	53.93	52.89	52.89	2,774,228	-0.77(-1.44%)
Feb 22, 2019	53.30	53.78	52.43	53.66	1,417,362	-0.13(-0.24%)
Feb 21, 2019	53.38	54.32	52.93	53.79	1,644,808	+0.60(+1.12%)
Feb 20, 2019	52.82	54.73	52.82	53.20	3,566,654	+0.24(+0.46%)
Feb 19, 2019	52.56	53.16	52.16	52.95	1,886,744	+0.17(+0.33%)
Feb 15, 2019	52.34	52.99	52.08	52.78	1,866,505	+0.93(+1.79%)
Feb 14, 2019	51.45	52.30	51.40	51.85	2,755,327	+0.14(+0.27%)
Feb 13, 2019	51.22	51.78	50.62	51.72	5,689,931	+0.42(+0.83%)
Feb 12, 2019	52.17	53.73	51.13	51.29	8,810,725	-5.35(-9.44%)
Feb 11, 2019	56.43	56.66	55.98	56.64	2,892,686	+0.36(+0.65%)
Feb 08, 2019	56.69	56.97	55.86	56.27	1,942,786	-0.55(-0.96%)
Feb 07, 2019	56.89	57.30	56.50	56.82	1,373,563	-0.09(-0.15%)
Feb 06, 2019	57.38	57.79	56.40	56.91	1,663,756	-0.73(-1.26%)
Feb 05, 2019	57.41	58.27	57.11	57.63	2,086,825	+0.57(+1.00%)
Feb 04, 2019	57.12	57.33	56.65	57.06	1,336,530	-0.13(-0.23%)
Feb 01, 2019	57.78	58.04	57.11	57.19	1,587,695	-0.53(-0.92%)
Jan 31, 2019	56.77	57.77	56.50	57.72	1,468,660	+1.11(+1.96%)
Jan 30, 2019	56.32	57.10	55.75	56.61	1,186,767	+0.50(+0.90%)
Jan 29, 2019	55.76	56.22	55.26	56.11	1,104,782	+0.52(+0.94%)
Jan 28, 2019	55.61	55.77	54.95	55.59	1,059,329	-0.22(-0.39%)
Jan 25, 2019	55.34	56.47	55.30	55.81	1,676,554	+0.88(+1.59%)
Jan 24, 2019	55.55	55.64	54.59	54.93	1,715,582	-0.89(-1.60%)
Jan 23, 2019	55.79	56.03	55.33	55.82	1,352,729	+0.28(+0.50%)
Jan 22, 2019	55.07	55.59	54.44	55.55	2,327,105	+0.42(+0.75%)
Jan 18, 2019	53.90	55.25	53.90	55.13	1,881,854	+1.59(+2.98%)
Jan 17, 2019	52.98	53.80	52.93	53.53	2,068,603	+0.45(+0.85%)
Jan 16, 2019	53.81	54.22	53.02	53.08	1,449,140	-1.01(-1.87%)
Jan 15, 2019	54.15	54.35	53.49	54.10	1,314,804	+0.06(+0.11%)
Jan 14, 2019	54.64	54.92	53.89	54.04	3,009,627	-0.85(-1.55%)
Jan 11, 2019	54.83	55.19	54.35	54.89	1,781,800	+0.42(+0.76%)
Jan 10, 2019	53.17	54.77	52.99	54.47	3,076,223	+1.61(+3.05%)
Jan 09, 2019	52.43	53.11	51.98	52.86	1,512,331	-0.15(-0.28%)
Jan 08, 2019	51.99	53.26	51.48	53.01	2,245,493	+1.38(+2.67%)
Jan 07, 2019	51.41	52.33	51.03	51.63	2,778,833	-0.11(-0.22%)
Jan 04, 2019	50.43	52.06	50.43	51.74	1,847,464	+1.59(+3.18%)
Jan 03, 2019	49.39	50.35	49.09	50.15	2,309,028	+0.68(+1.37%)
Jan 02, 2019	48.42	49.91	47.92	49.47	1,899,892	+0.81(+1.66%)
Dec 31, 2018	48.41	48.78	47.61	48.66	2,252,293	+0.19(+0.39%)
Dec 28, 2018	49.13	49.49	48.27	48.47	2,770,677	-0.52(-1.06%)
Dec 27, 2018	48.26	49.01	47.41	48.99	2,655,317	+0.33(+0.68%)
Dec 26, 2018	47.93	48.67	47.31	48.66	4,337,862	+0.88(+1.83%)
Dec 24, 2018	48.04	48.40	46.94	47.79	1,253,376	-0.30(-0.63%)
Dec 21, 2018	49.60	50.80	48.04	48.09	3,352,070	-1.51(-3.04%)
Dec 20, 2018	49.96	50.65	49.10	49.60	2,510,967	-0.46(-0.92%)
Dec 19, 2018	51.47	52.17	49.84	50.06	2,393,362	-1.33(-2.58%)
Dec 18, 2018	52.70	53.76	50.98	51.39	2,592,965	-1.10(-2.10%)
Dec 17, 2018	53.60	53.98	52.23	52.49	2,597,176	-1.24(-2.31%)
Dec 14, 2018	54.31	54.58	53.59	53.73	1,846,425	-1.04(-1.90%)
Dec 13, 2018	54.99	55.62	54.37	54.77	1,945,146	+0.11(+0.21%)
Dec 12, 2018	54.66	56.13	54.60	54.65	3,155,204	+0.46(+0.85%)
Dec 11, 2018	54.59	55.19	53.89	54.19	1,413,820	-0.17(-0.32%)
Dec 10, 2018	55.22	55.24	53.47	54.37	1,633,591	-0.55(-0.99%)
Dec 07, 2018	55.59	56.65	54.62	54.91	2,268,795	-0.94(-1.69%)
Dec 06, 2018	55.65	55.90	54.66	55.86	2,275,850	-0.36(-0.63%)
Dec 04, 2018	57.09	57.46	56.08	56.21	2,336,190	-1.10(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.