Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	46.78	47.09	46.56	46.68	1,738,108	-0.12(-0.26%)
Dec 30, 2025	46.56	46.88	46.35	46.80	2,280,949	+0.19(+0.41%)
Dec 29, 2025	46.09	46.72	45.91	46.61	2,579,817	+0.19(+0.41%)
Dec 26, 2025	46.32	46.47	46.00	46.42	2,043,591	+0.09(+0.19%)
Dec 24, 2025	46.01	46.43	45.87	46.33	1,097,357	+0.30(+0.65%)
Dec 23, 2025	46.88	46.88	45.70	46.03	2,462,521	-0.52(-1.12%)
Dec 22, 2025	47.51	47.52	46.12	46.55	3,596,458	-1.13(-2.37%)
Dec 19, 2025	48.05	48.34	47.64	47.68	4,967,922	-0.01(-0.02%)
Dec 18, 2025	47.88	48.35	47.60	47.69	2,472,063	-0.37(-0.77%)
Dec 17, 2025	47.80	48.52	47.74	48.06	2,190,792	+0.25(+0.52%)
Dec 16, 2025	47.76	48.69	47.57	47.81	2,887,183	+0.14(+0.29%)
Dec 15, 2025	47.61	47.81	45.12	47.67	3,660,094	+0.07(+0.15%)
Dec 12, 2025	47.25	47.70	47.17	47.60	2,274,624	+0.54(+1.15%)
Dec 11, 2025	47.02	47.67	46.98	47.06	2,403,629	+0.21(+0.45%)
Dec 10, 2025	45.61	46.88	45.28	46.85	4,315,834	+1.63(+3.60%)
Dec 09, 2025	46.52	46.78	45.00	45.22	2,751,512	-1.40(-3.00%)
Dec 08, 2025	45.20	46.79	44.88	46.62	4,841,381	+1.49(+3.30%)
Dec 05, 2025	45.00	45.62	44.96	45.13	2,882,906	-0.44(-0.97%)
Dec 04, 2025	46.10	46.64	45.42	45.57	2,897,116	-0.67(-1.45%)
Dec 03, 2025	46.34	47.13	46.20	46.24	4,535,017	-0.26(-0.56%)
Dec 02, 2025	46.68	46.77	45.86	46.50	5,180,352	-0.41(-0.87%)
Dec 01, 2025	46.45	47.28	46.30	46.91	3,004,752	+0.40(+0.86%)
Nov 28, 2025	46.52	46.83	46.39	46.51	1,517,308	-0.10(-0.21%)
Nov 26, 2025	46.29	47.10	46.20	46.61	2,860,005	+0.22(+0.47%)
Nov 25, 2025	46.68	47.28	46.22	46.39	3,789,067	+0.16(+0.35%)
Nov 24, 2025	45.87	46.70	45.34	46.23	18,858,540	+0.12(+0.26%)
Nov 21, 2025	45.78	46.60	45.52	46.11	4,134,147	+0.64(+1.41%)
Nov 20, 2025	45.14	45.99	45.08	45.47	2,455,241	+0.20(+0.44%)
Nov 19, 2025	45.77	46.31	45.19	45.27	2,982,348	-1.18(-2.54%)
Nov 18, 2025	45.93	46.70	45.50	46.45	2,987,596	+0.83(+1.82%)
Nov 17, 2025	46.34	46.70	45.61	45.62	3,771,229	-0.82(-1.77%)
Nov 14, 2025	46.95	47.25	45.85	46.44	2,776,692	-0.44(-0.94%)
Nov 13, 2025	46.00	47.30	45.82	46.88	4,230,362	+0.91(+1.98%)
Nov 12, 2025	47.55	47.87	45.94	45.97	4,112,845	-1.19(-2.52%)
Nov 11, 2025	47.03	47.76	46.22	47.16	2,888,954	+0.32(+0.68%)
Nov 10, 2025	46.39	47.08	46.27	46.84	2,972,532	+0.51(+1.10%)
Nov 07, 2025	44.63	46.35	44.30	46.33	4,323,945	+2.24(+5.08%)
Nov 06, 2025	44.83	45.84	44.02	44.09	4,487,883	-1.09(-2.41%)
Nov 05, 2025	43.46	45.52	43.42	45.18	4,004,646	+1.51(+3.46%)
Nov 04, 2025	43.20	45.08	42.94	43.67	5,524,458	+0.45(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.