Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	39.66	39.66	39.17	39.26	9,534,383	-0.24(-0.61%)
Nov 27, 2019	39.00	39.64	38.83	39.50	22,968,516	+0.73(+1.88%)
Nov 26, 2019	38.66	39.00	38.46	38.78	43,466,512	+0.22(+0.58%)
Nov 25, 2019	39.87	39.93	38.49	38.55	29,453,426	-1.29(-3.24%)
Nov 22, 2019	39.60	39.93	39.39	39.84	15,862,902	+0.39(+0.99%)
Nov 21, 2019	39.39	39.53	38.94	39.45	18,272,932	+0.12(+0.32%)
Nov 20, 2019	39.48	39.69	39.02	39.33	17,136,530	-0.52(-1.32%)
Nov 19, 2019	39.81	39.93	39.66	39.85	18,518,506	+0.18(+0.45%)
Nov 18, 2019	39.41	39.68	39.20	39.67	18,283,330	+0.04(+0.11%)
Nov 15, 2019	40.61	40.62	39.51	39.63	26,068,458	-0.79(-1.96%)
Nov 14, 2019	40.14	40.52	40.06	40.42	12,777,870	+0.22(+0.55%)
Nov 13, 2019	40.06	40.52	39.99	40.20	12,905,732	-0.03(-0.07%)
Nov 12, 2019	40.18	40.30	39.98	40.22	13,690,273	-0.02(-0.04%)
Nov 11, 2019	39.91	40.55	39.91	40.24	12,559,320	+0.05(+0.13%)
Nov 08, 2019	39.74	40.20	39.51	40.19	15,451,586	+0.44(+1.10%)
Nov 07, 2019	39.56	40.02	39.37	39.75	17,577,778	+0.43(+1.09%)
Nov 06, 2019	39.42	39.44	38.71	39.33	22,406,998	-0.05(-0.14%)
Nov 05, 2019	39.10	39.56	38.84	39.38	17,981,054	+0.35(+0.89%)
Nov 04, 2019	40.12	40.22	38.91	39.03	23,396,662	-0.76(-1.92%)
Nov 01, 2019	40.19	40.21	39.58	39.80	18,343,958	-0.06(-0.16%)
Oct 31, 2019	39.80	39.89	39.03	39.86	26,495,104	+0.12(+0.29%)
Oct 30, 2019	40.33	40.40	39.54	39.74	16,240,267	-0.59(-1.46%)
Oct 29, 2019	40.19	40.60	40.13	40.33	14,240,374	-0.08(-0.20%)
Oct 28, 2019	40.37	40.95	39.62	40.41	16,668,606	-0.19(-0.46%)
Oct 25, 2019	40.18	40.71	39.96	40.60	17,155,098	+0.72(+1.81%)
Oct 24, 2019	41.99	42.01	39.58	39.88	21,549,880	-0.78(-1.92%)
Oct 23, 2019	40.92	41.08	40.44	40.66	26,441,268	-0.04(-0.11%)
Oct 22, 2019	40.81	40.95	40.63	40.71	13,686,643	-0.28(-0.67%)
Oct 21, 2019	40.81	41.11	40.74	40.98	12,254,677	+0.45(+1.12%)
Oct 18, 2019	40.96	41.00	40.39	40.53	15,240,305	-0.32(-0.78%)
Oct 17, 2019	40.76	40.87	40.47	40.85	10,561,811	+0.29(+0.72%)
Oct 16, 2019	40.52	40.74	40.30	40.55	16,890,334	-0.06(-0.15%)
Oct 15, 2019	40.30	40.75	40.11	40.62	10,543,526	+0.39(+0.97%)
Oct 14, 2019	40.35	40.50	40.07	40.22	11,444,177	-0.28(-0.70%)
Oct 11, 2019	39.88	40.86	39.69	40.51	25,962,986	+0.93(+2.36%)
Oct 10, 2019	39.49	39.88	39.40	39.58	11,061,451	+0.11(+0.27%)
Oct 09, 2019	39.57	39.59	39.18	39.47	11,960,691	+0.24(+0.61%)
Oct 08, 2019	39.80	39.80	38.81	39.23	16,165,402	-0.43(-1.08%)
Oct 07, 2019	39.48	39.98	39.42	39.66	15,171,279	-0.11(-0.27%)
Oct 04, 2019	39.42	40.03	39.39	39.76	16,849,478	+0.58(+1.48%)
Oct 03, 2019	39.19	39.28	38.78	39.18	15,783,458	+0.01(+0.02%)
Oct 02, 2019	39.48	39.69	39.10	39.18	19,741,592	-0.42(-1.06%)
Oct 01, 2019	40.18	40.65	39.56	39.59	17,125,172	-0.31(-0.78%)
Sep 30, 2019	40.01	40.03	39.63	39.90	15,976,992	+0.24(+0.60%)
Sep 27, 2019	39.98	40.10	39.24	39.67	16,951,268	-0.08(-0.20%)
Sep 26, 2019	40.38	40.54	39.17	39.75	25,506,070	-0.82(-2.03%)
Sep 25, 2019	40.53	40.70	40.12	40.57	25,224,460	-0.05(-0.13%)
Sep 24, 2019	41.27	41.29	40.23	40.62	23,916,704	-0.29(-0.71%)
Sep 23, 2019	40.87	41.17	40.85	40.91	21,979,296	-0.12(-0.30%)
Sep 20, 2019	41.31	41.44	40.87	41.04	32,368,412	-0.28(-0.69%)
Sep 19, 2019	41.64	41.75	41.22	41.32	11,939,606	-0.23(-0.55%)
Sep 18, 2019	41.59	41.65	41.13	41.55	14,893,966	+0.24(+0.58%)
Sep 17, 2019	40.83	41.35	40.61	41.31	11,393,019	+0.35(+0.86%)
Sep 16, 2019	40.92	41.27	40.53	40.96	15,343,122	-0.54(-1.30%)
Sep 13, 2019	41.57	41.75	41.41	41.50	13,254,235	-0.08(-0.19%)
Sep 12, 2019	41.42	41.84	41.16	41.58	21,080,106	+0.50(+1.23%)
Sep 11, 2019	40.97	41.22	40.80	41.07	14,543,704	-0.04(-0.11%)
Sep 10, 2019	40.89	41.22	40.73	41.12	19,844,968	+0.03(+0.06%)
Sep 09, 2019	41.29	41.33	40.83	41.09	18,507,904	+0.06(+0.15%)
Sep 06, 2019	41.10	41.26	40.90	41.03	14,801,010	-0.05(-0.13%)
Sep 05, 2019	41.10	41.27	40.71	41.08	24,939,270	+0.79(+1.96%)
Sep 04, 2019	39.23	40.46	39.14	40.29	29,596,346	+1.45(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.