Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	166.06	166.12	164.85	165.14	72,698	-0.93(-0.56%)
Feb 27, 2019	166.18	166.85	165.56	166.07	90,443	-0.85(-0.51%)
Feb 26, 2019	166.21	167.45	165.87	166.92	87,228	+0.89(+0.53%)
Feb 25, 2019	167.11	167.64	165.66	166.03	94,667	-0.30(-0.18%)
Feb 22, 2019	164.91	167.74	163.32	166.33	58,089	+1.51(+0.92%)
Feb 21, 2019	164.81	165.42	163.77	164.81	99,687	+0.01(+0.01%)
Feb 20, 2019	162.60	165.39	161.57	164.81	111,083	+1.91(+1.17%)
Feb 19, 2019	160.05	163.79	160.05	162.90	98,215	+2.85(+1.78%)
Feb 15, 2019	159.77	161.84	158.71	160.04	141,647	+1.01(+0.63%)
Feb 14, 2019	159.91	160.79	158.88	159.04	129,718	-1.62(-1.01%)
Feb 13, 2019	162.96	163.90	160.37	160.66	162,533	-2.21(-1.36%)
Feb 12, 2019	163.28	163.37	161.94	162.88	56,668	+0.61(+0.38%)
Feb 11, 2019	163.55	164.54	161.65	162.27	73,345	-1.22(-0.75%)
Feb 08, 2019	162.44	166.21	161.85	163.49	139,479	-0.11(-0.07%)
Feb 07, 2019	165.25	165.25	162.72	163.60	109,167	-2.20(-1.33%)
Feb 06, 2019	168.06	168.06	165.52	165.80	79,278	-2.46(-1.46%)
Feb 05, 2019	167.93	169.26	166.73	168.26	122,392	+1.01(+0.60%)
Feb 04, 2019	166.32	167.74	165.55	167.25	134,217	+0.90(+0.54%)
Feb 01, 2019	167.33	168.85	166.09	166.36	118,238	-1.35(-0.80%)
Jan 31, 2019	164.35	167.91	162.32	167.70	112,614	+3.88(+2.37%)
Jan 30, 2019	163.99	165.46	163.52	163.82	122,110	-0.25(-0.15%)
Jan 29, 2019	161.08	164.56	160.26	164.07	84,538	+3.37(+2.10%)
Jan 28, 2019	158.59	161.48	157.97	160.70	62,230	+1.50(+0.94%)
Jan 25, 2019	159.90	160.53	158.36	159.20	119,863	-0.04(-0.02%)
Jan 24, 2019	162.02	163.46	159.06	159.23	76,641	-2.52(-1.56%)
Jan 23, 2019	162.36	163.70	161.05	161.75	103,814	+0.20(+0.13%)
Jan 22, 2019	166.14	166.29	159.71	161.55	140,900	-4.47(-2.70%)
Jan 18, 2019	163.38	166.32	162.44	166.02	124,849	+2.19(+1.33%)
Jan 17, 2019	164.83	169.53	162.64	163.84	133,505	-1.56(-0.94%)
Jan 16, 2019	163.30	165.65	163.30	165.40	116,856	+2.94(+1.81%)
Jan 15, 2019	157.08	162.85	157.08	162.45	134,260	+5.98(+3.82%)
Jan 14, 2019	156.65	157.75	155.08	156.48	132,341	+0.16(+0.10%)
Jan 11, 2019	157.31	158.51	153.57	156.32	215,314	-0.97(-0.61%)
Jan 10, 2019	164.93	164.93	151.76	157.29	357,892	-11.72(-6.93%)
Jan 09, 2019	165.61	169.32	164.24	169.00	266,133	+3.95(+2.40%)
Jan 08, 2019	168.84	170.08	160.74	165.05	136,359	-3.11(-1.85%)
Jan 07, 2019	167.23	168.62	164.96	168.16	118,657	+0.57(+0.34%)
Jan 04, 2019	165.10	167.81	161.42	167.59	93,846	+4.86(+2.98%)
Jan 03, 2019	163.59	165.57	162.20	162.73	107,826	-1.08(-0.66%)
Jan 02, 2019	166.78	166.85	160.27	163.81	139,671	-4.72(-2.80%)
Dec 31, 2018	170.25	170.25	165.53	168.52	97,000	-0.31(-0.19%)
Dec 28, 2018	169.09	172.42	166.29	168.84	106,352	+0.90(+0.54%)
Dec 27, 2018	164.44	168.64	162.80	167.93	75,529	+1.63(+0.98%)
Dec 26, 2018	157.63	166.49	157.63	166.31	89,972	+9.03(+5.74%)
Dec 24, 2018	159.80	159.85	156.80	157.28	48,173	-4.33(-2.68%)
Dec 21, 2018	162.92	165.14	160.63	161.61	298,613	-1.96(-1.20%)
Dec 20, 2018	165.48	165.75	161.95	163.57	102,907	-1.90(-1.15%)
Dec 19, 2018	165.10	169.57	162.31	165.47	65,962	+0.37(+0.22%)
Dec 18, 2018	161.01	166.30	159.99	165.10	71,109	+4.64(+2.89%)
Dec 17, 2018	164.99	165.22	159.77	160.46	85,848	-4.60(-2.79%)
Dec 14, 2018	167.32	169.93	164.41	165.06	71,336	-2.87(-1.71%)
Dec 13, 2018	165.11	168.32	165.11	167.93	63,044	+2.81(+1.70%)
Dec 12, 2018	165.52	167.15	164.07	165.11	61,071	+1.04(+0.63%)
Dec 11, 2018	163.01	165.33	160.62	164.07	84,104	+3.06(+1.90%)
Dec 10, 2018	162.97	165.39	160.88	161.01	81,832	-0.70(-0.43%)
Dec 07, 2018	157.46	162.66	154.56	161.71	140,933	+5.23(+3.34%)
Dec 06, 2018	156.87	159.61	154.14	156.48	65,756	-1.51(-0.96%)
Dec 04, 2018	162.47	163.33	157.74	157.99	52,523	-4.14(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.