Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	87.91	88.15	87.78	87.89	6,409	-0.40(-0.45%)
Nov 27, 2019	87.75	88.37	87.61	88.28	14,990	+0.36(+0.41%)
Nov 26, 2019	87.50	88.15	87.50	87.92	31,313	+0.21(+0.24%)
Nov 25, 2019	87.28	87.86	87.28	87.71	82,128	+0.52(+0.60%)
Nov 22, 2019	87.18	87.57	87.16	87.19	205,089	+0.14(+0.16%)
Nov 21, 2019	87.03	87.25	86.74	87.05	33,643	-0.02(-0.02%)
Nov 20, 2019	87.63	88.09	86.99	87.07	30,625	-1.00(-1.14%)
Nov 19, 2019	88.70	88.70	87.91	88.07	19,069	-0.37(-0.42%)
Nov 18, 2019	88.41	88.65	88.14	88.44	32,606	-0.26(-0.29%)
Nov 15, 2019	89.29	89.29	88.54	88.70	33,131	-0.06(-0.07%)
Nov 14, 2019	88.26	88.81	88.26	88.76	28,736	+0.37(+0.42%)
Nov 13, 2019	88.68	88.83	88.24	88.39	25,326	-0.77(-0.87%)
Nov 12, 2019	89.04	89.55	88.76	89.17	29,119	+0.29(+0.33%)
Nov 11, 2019	88.47	88.90	88.36	88.87	19,945	-0.15(-0.17%)
Nov 08, 2019	88.38	89.08	88.38	89.02	21,399	+0.33(+0.37%)
Nov 07, 2019	88.05	88.77	88.05	88.69	56,411	+1.00(+1.14%)
Nov 06, 2019	87.78	88.09	87.46	87.68	33,103	-0.26(-0.29%)
Nov 05, 2019	87.40	88.20	87.40	87.94	50,636	+0.50(+0.57%)
Nov 04, 2019	86.83	87.54	86.83	87.45	39,032	+1.04(+1.20%)
Nov 01, 2019	85.30	86.48	85.30	86.41	29,220	+1.50(+1.77%)
Oct 31, 2019	85.43	85.62	84.44	84.90	49,334	-0.75(-0.88%)
Oct 30, 2019	85.42	85.75	85.04	85.66	44,262	-0.24(-0.28%)
Oct 29, 2019	84.82	86.35	84.74	85.90	32,311	+0.64(+0.74%)
Oct 28, 2019	85.39	85.61	84.99	85.26	27,329	+0.41(+0.48%)
Oct 25, 2019	84.07	85.03	84.00	84.86	28,895	+0.94(+1.12%)
Oct 24, 2019	83.98	84.40	83.33	83.92	38,457	+0.44(+0.53%)
Oct 23, 2019	83.35	83.77	83.26	83.48	32,389	+0.50(+0.60%)
Oct 22, 2019	82.60	83.28	82.39	82.98	53,624	-0.40(-0.47%)
Oct 21, 2019	84.17	84.17	83.35	83.38	22,642	-0.23(-0.28%)
Oct 18, 2019	83.87	83.91	83.28	83.61	54,531	-0.17(-0.21%)
Oct 17, 2019	84.18	84.44	83.64	83.78	38,088	+0.17(+0.21%)
Oct 16, 2019	83.62	84.38	83.53	83.61	58,750	+0.14(+0.17%)
Oct 15, 2019	83.36	84.03	83.04	83.47	118,178	+0.47(+0.57%)
Oct 14, 2019	83.48	83.53	82.94	83.00	53,881	-0.73(-0.87%)
Oct 11, 2019	83.02	84.32	82.92	83.73	175,651	+2.03(+2.49%)
Oct 10, 2019	81.05	82.06	81.05	81.69	128,339	+0.83(+1.02%)
Oct 09, 2019	80.93	81.19	80.38	80.86	34,271	+0.64(+0.79%)
Oct 08, 2019	81.35	81.35	80.23	80.23	79,243	-1.63(-1.99%)
Oct 07, 2019	81.83	82.70	81.65	81.86	37,167	-0.34(-0.41%)
Oct 04, 2019	81.82	82.28	81.69	82.20	16,728	+0.40(+0.48%)
Oct 03, 2019	81.29	81.82	80.49	81.80	86,697	+0.35(+0.43%)
Oct 02, 2019	82.33	82.33	80.73	81.45	46,818	-1.53(-1.84%)
Oct 01, 2019	85.23	85.59	82.94	82.98	76,914	-1.96(-2.31%)
Sep 30, 2019	84.46	85.13	84.34	84.94	18,150	+0.61(+0.72%)
Sep 27, 2019	84.56	84.93	84.01	84.33	66,371	-0.15(-0.17%)
Sep 26, 2019	84.62	84.73	84.14	84.48	35,882	-0.38(-0.44%)
Sep 25, 2019	84.09	85.10	83.96	84.86	39,465	+0.57(+0.68%)
Sep 24, 2019	85.34	85.59	84.04	84.29	87,898	-1.11(-1.30%)
Sep 23, 2019	85.08	85.64	85.08	85.39	57,906	-0.19(-0.22%)
Sep 20, 2019	85.80	86.14	85.20	85.59	29,268	-0.16(-0.19%)
Sep 19, 2019	86.13	86.34	85.66	85.75	23,593	+0.14(+0.16%)
Sep 18, 2019	85.43	85.80	84.85	85.61	24,207	-0.01(-0.01%)
Sep 17, 2019	85.24	85.85	85.24	85.62	18,198	+0.21(+0.25%)
Sep 16, 2019	86.28	86.38	85.33	85.41	34,035	-1.10(-1.27%)
Sep 13, 2019	86.20	86.83	85.98	86.51	32,981	+0.93(+1.09%)
Sep 12, 2019	85.52	85.78	84.83	85.58	68,992	+0.48(+0.56%)
Sep 11, 2019	84.34	85.12	83.77	85.10	43,856	+0.94(+1.12%)
Sep 10, 2019	83.11	84.19	83.11	84.16	37,150	+1.02(+1.22%)
Sep 09, 2019	83.08	83.22	82.88	83.14	27,422	+0.15(+0.18%)
Sep 06, 2019	82.88	83.22	82.48	83.00	33,527	+0.27(+0.33%)
Sep 05, 2019	82.82	83.29	82.70	82.72	46,929	+0.56(+0.68%)
Sep 04, 2019	81.92	82.25	81.70	82.16	30,215	+1.03(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.